IDEXX LABS INC. DL-,10
WKN 888210 | ISIN US45168D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:27 | 0 | 457,2000 |
31.05.24 19:19:34 | 55 | 453,6000 |
31.05.24 18:06:24 | 3 | 455,7000 |
31.05.24 08:07:59 | 0 | 459,8000 |
30.05.24 17:01:18 | 4 | 459,9000 |
30.05.24 08:07:10 | 0 | 455,8000 |
29.05.24 08:17:09 | 0 | 462,1000 |
28.05.24 08:06:45 | 0 | 473,3000 |
27.05.24 08:08:08 | 0 | 474,0000 |
24.05.24 08:03:08 | 0 | 475,6000 |
23.05.24 18:46:27 | 20 | 483,7000 |
23.05.24 08:08:56 | 0 | 477,0000 |
22.05.24 08:05:38 | 0 | 475,6000 |
21.05.24 08:00:21 | 0 | 485,3000 |
20.05.24 17:11:33 | 4 | 490,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:08 | 0 | 498,0000 |
17.05.24 08:01:53 | 0 | 496,1000 |
17.05.24 08:01:51 | 0 | 496,1000 |
16.05.24 13:04:07 | 6 | 505,4000 |
16.05.24 08:01:41 | 0 | 502,2000 |
15.05.24 08:05:03 | 0 | 479,7000 |
14.05.24 16:10:32 | 2 | 476,7000 |
14.05.24 08:02:21 | 40 | 468,4000 |
13.05.24 08:03:15 | 0 | 471,7000 |
10.05.24 08:02:58 | 4 | 464,5000 |
09.05.24 08:00:47 | 0 | 451,0000 |
08.05.24 08:03:37 | 0 | 448,5000 |
07.05.24 08:01:12 | 0 | 441,0000 |
06.05.24 17:26:39 | 50 | 442,0000 |
06.05.24 08:03:24 | 0 | 445,1000 |
Keine Daten verfügbar