ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:07:07 | 1 | 210,000 |
27.05.24 14:04:50 | 1 | 210,000 |
27.05.24 13:35:37 | 60 | 209,600 |
27.05.24 13:31:56 | 100 | 209,600 |
27.05.24 12:27:19 | 50 | 209,900 |
27.05.24 12:00:22 | 50 | 209,800 |
27.05.24 12:00:21 | 100 | 209,800 |
27.05.24 11:59:36 | 100 | 209,800 |
27.05.24 11:33:48 | 19 | 210,100 |
27.05.24 11:21:32 | 1 | 210,200 |
27.05.24 11:14:57 | 5 | 210,400 |
27.05.24 10:56:39 | 22 | 210,100 |
27.05.24 10:45:55 | 100 | 210,300 |
27.05.24 10:44:50 | 100 | 210,300 |
27.05.24 10:40:21 | 1 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:19:16 | 20 | 210,300 |
27.05.24 10:15:10 | 12 | 210,000 |
27.05.24 10:13:52 | 10 | 209,800 |
27.05.24 09:46:43 | 39 | 209,300 |
27.05.24 09:38:10 | 30 | 209,300 |
27.05.24 09:33:19 | 70 | 209,100 |
27.05.24 09:32:41 | 5 | 209,300 |
27.05.24 08:00:28 | 1 | 208,800 |
27.05.24 08:00:26 | 1 | 209,300 |
27.05.24 08:00:00 | 102 | 209,400 |
24.05.24 21:50:04 | 30 | 208,100 |
24.05.24 21:30:52 | 15 | 208,600 |
24.05.24 20:09:45 | 50 | 208,600 |
24.05.24 20:09:21 | 25 | 208,700 |
24.05.24 20:03:48 | 25 | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:03:07 | 30 | 208,700 |
24.05.24 19:58:17 | 30 | 208,700 |
24.05.24 18:58:35 | 25 | 208,400 |
24.05.24 17:21:13 | 19 | 208,500 |
24.05.24 16:55:02 | 5 | 208,200 |
24.05.24 16:35:45 | 8 | 208,000 |
24.05.24 16:35:37 | 71 | 208,200 |
24.05.24 16:26:47 | 20 | 208,100 |
24.05.24 15:52:57 | 20 | 208,300 |
24.05.24 15:46:31 | 11 | 208,300 |
24.05.24 15:41:48 | 60 | 208,300 |
24.05.24 15:20:33 | 5 | 208,300 |
24.05.24 15:03:28 | 3 | 208,100 |
24.05.24 14:27:27 | 1 | 208,800 |
24.05.24 14:19:17 | 10 | 209,000 |