ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:14:38 | 30 | 201,300 |
14.06.24 19:35:26 | 3 | 201,600 |
14.06.24 19:35:07 | 1 | 202,200 |
14.06.24 19:32:27 | 1 | 202,200 |
14.06.24 18:48:08 | 25 | 201,800 |
14.06.24 18:47:51 | 5 | 202,500 |
14.06.24 18:47:23 | 30 | 201,800 |
14.06.24 18:45:05 | 1 | 201,100 |
14.06.24 18:06:05 | 5 | 201,700 |
14.06.24 17:35:20 | 10 | 201,100 |
14.06.24 17:21:56 | 10 | 201,000 |
14.06.24 17:20:12 | 15 | 201,100 |
14.06.24 17:16:17 | 50 | 201,200 |
14.06.24 16:41:32 | 6 | 200,600 |
14.06.24 16:40:25 | 53 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:39:51 | 94 | 200,300 |
14.06.24 16:39:15 | 50 | 200,500 |
14.06.24 16:35:57 | 1 | 200,900 |
14.06.24 16:32:01 | 10 | 201,000 |
14.06.24 16:13:30 | 99 | 201,000 |
14.06.24 16:04:23 | 14 | 201,300 |
14.06.24 15:57:58 | 10 | 201,400 |
14.06.24 15:51:39 | 9 | 201,500 |
14.06.24 15:51:05 | 12 | 201,400 |
14.06.24 15:14:43 | 25 | 202,100 |
14.06.24 15:11:25 | 16 | 202,200 |
14.06.24 14:50:23 | 48 | 202,600 |
14.06.24 14:04:04 | 12 | 202,500 |
14.06.24 13:46:18 | 30 | 202,600 |
14.06.24 12:48:42 | 10 | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:31:20 | 5 | 201,900 |
14.06.24 12:20:37 | 50 | 202,000 |
14.06.24 12:20:02 | 100 | 202,000 |
14.06.24 12:19:31 | 100 | 202,000 |
14.06.24 12:17:25 | 50 | 202,200 |
14.06.24 11:58:46 | 50 | 202,900 |
14.06.24 11:57:23 | 10 | 203,000 |
14.06.24 11:46:16 | 15 | 203,500 |
14.06.24 11:12:28 | 10 | 204,500 |
14.06.24 10:52:03 | 50 | 204,600 |
14.06.24 09:08:05 | 40 | 205,000 |
14.06.24 09:01:35 | 13 | 205,500 |
14.06.24 08:00:23 | 2 | 207,300 |
13.06.24 18:50:36 | 15 | 206,400 |
13.06.24 17:58:33 | 1 | 206,000 |