ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:40:52 | 1 | 207,800 |
12.06.24 14:32:28 | 1 | 208,600 |
12.06.24 13:53:49 | 8 | 207,300 |
12.06.24 13:49:56 | 1 | 207,100 |
12.06.24 13:49:29 | 1 | 207,000 |
12.06.24 13:46:41 | 5 | 207,200 |
12.06.24 11:57:53 | 100 | 206,400 |
12.06.24 11:57:35 | 100 | 206,400 |
12.06.24 11:57:27 | 100 | 206,400 |
12.06.24 11:56:48 | 100 | 206,500 |
12.06.24 10:59:01 | 30 | 206,200 |
12.06.24 09:54:56 | 3 | 206,400 |
12.06.24 09:54:36 | 1 | 206,500 |
12.06.24 09:04:47 | 17 | 207,100 |
12.06.24 08:00:20 | 1 | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:46:09 | 30 | 206,400 |
11.06.24 19:44:49 | 3 | 205,900 |
11.06.24 17:26:15 | 15 | 206,200 |
11.06.24 17:16:11 | 40 | 206,000 |
11.06.24 17:12:22 | 33 | 206,000 |
11.06.24 17:12:19 | 100 | 206,000 |
11.06.24 17:00:34 | 10 | 206,300 |
11.06.24 16:58:05 | 1 | 206,400 |
11.06.24 16:57:27 | 24 | 206,500 |
11.06.24 16:39:17 | 13 | 206,300 |
11.06.24 16:20:07 | 30 | 205,900 |
11.06.24 15:41:38 | 30 | 205,400 |
11.06.24 15:20:42 | 4 | 206,100 |
11.06.24 14:17:01 | 10 | 206,200 |
11.06.24 14:08:01 | 10 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:54:51 | 20 | 205,800 |
11.06.24 13:15:34 | 50 | 206,300 |
11.06.24 12:10:00 | 38 | 206,800 |
11.06.24 11:17:57 | 15 | 207,900 |
11.06.24 11:08:23 | 25 | 208,500 |
11.06.24 10:42:15 | 1 | 208,200 |
11.06.24 10:38:46 | 15 | 208,200 |
11.06.24 09:51:38 | 2 | 209,100 |
11.06.24 09:36:12 | 2 | 209,000 |
11.06.24 09:11:54 | 17 | 208,300 |
11.06.24 09:10:49 | 100 | 208,300 |
11.06.24 08:25:53 | 1 | 208,800 |
11.06.24 08:00:02 | 5 | 208,400 |
10.06.24 21:29:33 | 3 | 208,000 |
10.06.24 21:10:58 | 52 | 208,200 |