eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WESTINGH.AI.BR.T. DL-,01

WKN 896022 | ISIN US9297401088 | Aktie

Factsheet

19.05.25 22:44:38 RT

Bid: 183,500 EUR Size: 100 | Ask: 184,850 EUR Size: 100

183,500 EUR +0,44 % (+0,800)

Zeit	Vol. Stk.	Kurs
21:07:23	-	184,050
21:06:56	-	184,100
21:06:44	-	184,150
21:06:29	-	184,100
21:06:19	-	184,100
21:06:11	-	184,150
21:05:25	-	184,100
21:05:17	-	184,100
21:03:25	-	184,150
21:03:19	-	184,100
21:01:33	-	184,150
21:01:28	-	184,150
21:01:21	-	184,250
21:01:12	-	184,200
21:00:57	-	184,250

Zeit	Vol. Stk.	Kurs
21:00:50	-	184,250
21:00:40	-	184,250
21:00:31	-	184,200
21:00:22	-	184,250
21:00:17	-	184,250
20:59:26	-	184,200
20:59:20	-	184,200
20:58:53	-	184,200
20:58:45	-	184,200
20:57:01	-	184,150
20:56:50	-	184,150
20:56:44	-	184,200
20:56:23	-	184,150
20:56:15	-	184,100
20:55:32	-	184,150

Zeit	Vol. Stk.	Kurs
20:55:17	-	184,100
20:55:02	-	184,150
20:54:51	-	184,150
20:54:46	-	184,100
20:54:40	-	184,150
20:54:33	-	184,150
20:54:27	-	184,100
20:54:08	-	184,150
20:53:18	-	184,150
20:53:04	-	184,150
20:52:54	-	184,100
20:52:33	-	184,150
20:52:13	-	184,200
20:50:06	-	184,200
20:49:58	-	184,200

1
2
3
4
5
6
7
8