WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:42 | - | 184,000 |
| 21:50:33 | - | 183,950 |
| 21:49:58 | - | 183,950 |
| 21:49:33 | - | 183,950 |
| 21:49:22 | - | 184,000 |
| 21:49:14 | - | 183,950 |
| 21:49:04 | - | 184,000 |
| 21:48:58 | - | 184,000 |
| 21:48:02 | - | 184,050 |
| 21:47:18 | - | 184,000 |
| 21:46:10 | - | 183,950 |
| 21:45:25 | - | 184,000 |
| 21:44:26 | - | 183,950 |
| 21:43:47 | - | 184,000 |
| 21:43:32 | - | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:23 | - | 184,050 |
| 21:43:17 | - | 184,000 |
| 21:42:30 | - | 183,950 |
| 21:41:56 | - | 184,000 |
| 21:41:50 | - | 183,950 |
| 21:41:36 | - | 183,950 |
| 21:41:30 | - | 183,900 |
| 21:38:27 | - | 184,000 |
| 21:38:22 | - | 184,000 |
| 21:37:41 | - | 184,000 |
| 21:37:36 | - | 184,000 |
| 21:36:02 | - | 184,050 |
| 21:35:02 | - | 184,000 |
| 21:33:34 | - | 184,050 |
| 21:33:25 | - | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:12 | - | 184,050 |
| 21:32:06 | - | 184,000 |
| 21:32:01 | - | 184,050 |
| 21:31:34 | - | 184,100 |
| 21:31:28 | - | 184,100 |
| 21:30:40 | - | 184,050 |
| 21:30:24 | - | 184,000 |
| 21:30:14 | - | 184,050 |
| 21:30:09 | - | 184,000 |
| 21:29:27 | - | 184,000 |
| 21:27:44 | - | 184,000 |
| 21:27:38 | - | 184,050 |
| 21:27:23 | - | 183,950 |
| 21:26:58 | - | 184,000 |
| 21:26:26 | - | 184,050 |