SIGNET JEWELERS DL-,18
WKN A0Q9SE | ISIN BMG812761002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:19 | - | 62,34 |
| 14:01:06 | - | 62,32 |
| 14:00:59 | - | 62,34 |
| 13:59:45 | - | 62,34 |
| 13:59:26 | - | 62,32 |
| 13:58:03 | - | 62,34 |
| 13:56:43 | - | 62,34 |
| 13:55:08 | - | 62,32 |
| 13:54:40 | - | 62,30 |
| 13:54:27 | - | 62,28 |
| 13:54:25 | - | 62,22 |
| 13:54:22 | - | 62,20 |
| 13:52:34 | - | 62,18 |
| 13:52:07 | - | 62,26 |
| 13:51:56 | - | 62,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:53 | - | 62,28 |
| 13:48:26 | - | 62,28 |
| 13:48:25 | - | 62,28 |
| 13:48:13 | - | 62,30 |
| 13:48:12 | - | 62,30 |
| 13:46:57 | - | 62,28 |
| 13:45:03 | - | 62,30 |
| 13:44:36 | - | 62,28 |
| 13:42:51 | - | 62,30 |
| 13:41:51 | - | 62,22 |
| 13:40:07 | - | 62,22 |
| 13:39:21 | - | 62,22 |
| 13:38:15 | - | 62,20 |
| 13:37:25 | - | 62,26 |
| 13:34:56 | - | 62,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:55 | - | 62,24 |
| 13:34:32 | - | 62,26 |
| 13:33:15 | - | 62,28 |
| 13:32:11 | - | 62,28 |
| 13:32:00 | - | 62,26 |
| 13:31:18 | - | 62,28 |
| 13:31:08 | - | 62,22 |
| 13:29:22 | - | 62,20 |
| 13:27:44 | - | 62,22 |
| 13:27:37 | - | 62,28 |
| 13:27:34 | - | 62,30 |
| 13:27:22 | - | 62,32 |
| 13:27:09 | - | 62,32 |
| 13:26:37 | - | 62,24 |
| 13:26:35 | - | 62,30 |