DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:43:02 | 0 | 121,000 |
| 28.04.25 16:13:27 | 0 | 121,280 |
| 28.04.25 16:10:51 | 3 | 121,100 |
| 28.04.25 15:43:14 | 0 | 121,400 |
| 28.04.25 15:13:08 | 0 | 120,040 |
| 28.04.25 14:43:02 | 0 | 120,000 |
| 28.04.25 14:13:12 | 0 | 120,000 |
| 28.04.25 13:43:09 | 0 | 120,000 |
| 28.04.25 13:13:00 | 0 | 120,000 |
| 28.04.25 12:43:11 | 0 | 120,000 |
| 28.04.25 12:13:30 | 0 | 120,000 |
| 28.04.25 11:43:32 | 0 | 120,000 |
| 28.04.25 11:39:17 | 5 | 120,000 |
| 28.04.25 11:39:17 | 5 | 120,000 |
| 28.04.25 11:13:36 | 0 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:43:51 | 0 | 120,000 |
| 28.04.25 10:13:48 | 0 | 120,000 |
| 28.04.25 09:43:40 | 0 | 120,000 |
| 28.04.25 09:13:25 | 0 | 120,000 |
| 28.04.25 08:43:57 | 0 | 120,000 |
| 28.04.25 07:55:36 | 8 | 121,040 |
| 28.04.25 07:30:21 | 15 | 120,980 |
| 25.04.25 22:43:01 | 0 | 120,060 |
| 25.04.25 22:13:10 | 0 | 120,060 |
| 25.04.25 21:47:33 | 20 | 119,700 |
| 25.04.25 21:43:17 | 0 | 120,020 |
| 25.04.25 21:13:09 | 0 | 120,020 |
| 25.04.25 20:43:29 | 0 | 120,020 |
| 25.04.25 20:13:15 | 0 | 119,420 |
| 25.04.25 19:55:59 | 3 | 118,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:43:56 | 0 | 119,860 |
| 25.04.25 19:35:27 | 4 | 120,500 |
| 25.04.25 19:13:00 | 0 | 120,340 |
| 25.04.25 18:43:31 | 0 | 120,340 |
| 25.04.25 18:13:50 | 0 | 120,340 |
| 25.04.25 17:43:36 | 0 | 120,020 |
| 25.04.25 17:13:34 | 0 | 120,020 |
| 25.04.25 16:43:15 | 0 | 119,660 |
| 25.04.25 16:13:41 | 0 | 119,860 |
| 25.04.25 15:43:23 | 0 | 119,860 |
| 25.04.25 15:13:06 | 0 | 119,940 |
| 25.04.25 14:43:24 | 0 | 119,940 |
| 25.04.25 14:13:36 | 0 | 119,940 |
| 25.04.25 13:43:17 | 0 | 119,940 |
| 25.04.25 13:18:36 | 6 | 119,940 |