DIAMONDBACK ENERGY DL-,01
WKN A1J6Y4 | ISIN US25278X1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:30:28 | 0 | 116,520 |
| 06.05.25 21:43:15 | 0 | 116,360 |
| 06.05.25 21:13:44 | 0 | 116,200 |
| 06.05.25 21:06:45 | 7 | 116,440 |
| 06.05.25 20:43:45 | 0 | 116,500 |
| 06.05.25 20:13:47 | 0 | 116,360 |
| 06.05.25 20:00:12 | 75 | 115,860 |
| 06.05.25 19:57:36 | 20 | 115,940 |
| 06.05.25 19:43:25 | 0 | 116,180 |
| 06.05.25 19:36:51 | 3 | 116,320 |
| 06.05.25 19:35:35 | 3 | 116,360 |
| 06.05.25 19:25:21 | 5 | 115,540 |
| 06.05.25 19:13:00 | 0 | 116,120 |
| 06.05.25 19:10:44 | 7 | 116,120 |
| 06.05.25 18:43:11 | 0 | 117,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:13:12 | 0 | 118,240 |
| 06.05.25 18:08:21 | 5 | 118,280 |
| 06.05.25 17:43:34 | 0 | 117,960 |
| 06.05.25 17:39:24 | 20 | 117,960 |
| 06.05.25 17:21:05 | 20 | 117,540 |
| 06.05.25 17:13:03 | 0 | 117,260 |
| 06.05.25 16:43:41 | 0 | 118,420 |
| 06.05.25 16:41:23 | 6 | 118,420 |
| 06.05.25 16:31:27 | 3 | 118,500 |
| 06.05.25 16:13:16 | 0 | 117,920 |
| 06.05.25 16:07:17 | 3 | 117,980 |
| 06.05.25 15:56:46 | 3 | 118,460 |
| 06.05.25 15:43:04 | 0 | 119,280 |
| 06.05.25 15:31:01 | 3 | 120,520 |
| 06.05.25 15:13:08 | 0 | 118,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:43:34 | 0 | 118,200 |
| 06.05.25 14:13:37 | 0 | 118,200 |
| 06.05.25 13:43:36 | 0 | 117,980 |
| 06.05.25 13:18:14 | 10 | 117,820 |
| 06.05.25 13:13:29 | 0 | 119,420 |
| 06.05.25 13:06:43 | 1 | 119,480 |
| 06.05.25 13:06:34 | 1 | 119,480 |
| 06.05.25 13:06:25 | 2 | 119,480 |
| 06.05.25 12:43:18 | 0 | 119,380 |
| 06.05.25 12:13:26 | 0 | 119,380 |
| 06.05.25 11:43:23 | 0 | 119,380 |
| 06.05.25 11:13:35 | 0 | 119,380 |
| 06.05.25 10:43:51 | 0 | 119,380 |
| 06.05.25 10:13:36 | 0 | 119,380 |
| 06.05.25 10:10:45 | 40 | 119,380 |