TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:00:25 | - | 101,000 |
| 07.05.25 22:00:23 | - | 102,000 |
| 07.05.25 22:00:13 | - | 101,000 |
| 07.05.25 21:51:33 | - | 102,000 |
| 07.05.25 21:50:20 | - | 101,000 |
| 07.05.25 21:42:00 | - | 102,000 |
| 07.05.25 21:27:07 | - | 101,000 |
| 07.05.25 21:25:56 | - | 102,000 |
| 07.05.25 21:25:54 | - | 101,000 |
| 07.05.25 20:55:40 | - | 102,000 |
| 07.05.25 20:50:48 | - | 101,000 |
| 07.05.25 20:50:25 | - | 102,000 |
| 07.05.25 20:49:07 | - | 101,000 |
| 07.05.25 20:40:40 | - | 102,000 |
| 07.05.25 20:34:57 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:32:03 | - | 102,000 |
| 07.05.25 20:04:57 | - | 101,000 |
| 07.05.25 20:02:02 | - | 102,000 |
| 07.05.25 19:52:57 | - | 101,000 |
| 07.05.25 19:42:20 | - | 102,000 |
| 07.05.25 19:39:19 | - | 101,000 |
| 07.05.25 19:36:43 | - | 102,000 |
| 07.05.25 19:36:14 | - | 101,000 |
| 07.05.25 19:36:13 | - | 102,000 |
| 07.05.25 19:35:56 | - | 101,000 |
| 07.05.25 17:52:57 | - | 102,000 |
| 07.05.25 17:51:50 | - | 101,000 |
| 07.05.25 17:25:53 | - | 102,000 |
| 07.05.25 16:07:17 | - | 101,000 |
| 07.05.25 16:02:16 | - | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:01:32 | - | 101,000 |
| 07.05.25 15:46:01 | - | 100,000 |
| 07.05.25 15:40:18 | - | 101,000 |
| 07.05.25 15:40:08 | - | 100,000 |
| 07.05.25 15:38:40 | - | 99,500 |
| 07.05.25 15:37:48 | - | 100,000 |
| 07.05.25 15:37:45 | - | 99,500 |
| 07.05.25 15:37:44 | - | 100,000 |
| 07.05.25 15:37:32 | - | 99,500 |
| 07.05.25 15:37:17 | - | 100,000 |
| 07.05.25 15:37:01 | - | 99,500 |
| 07.05.25 15:36:46 | - | 101,000 |
| 07.05.25 15:34:42 | - | 99,500 |
| 07.05.25 15:34:24 | - | 100,000 |
| 07.05.25 15:30:20 | - | 99,500 |