TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:44:46 | - | 110,000 |
| 12.05.25 16:44:31 | - | 109,000 |
| 12.05.25 16:44:02 | - | 110,000 |
| 12.05.25 16:28:04 | - | 109,000 |
| 12.05.25 15:46:06 | - | 110,000 |
| 12.05.25 15:45:28 | - | 109,000 |
| 12.05.25 15:45:03 | - | 110,000 |
| 12.05.25 15:44:57 | - | 109,000 |
| 12.05.25 15:44:52 | - | 110,000 |
| 12.05.25 15:43:33 | - | 109,000 |
| 12.05.25 15:42:34 | - | 109,000 |
| 12.05.25 15:41:35 | - | 110,000 |
| 12.05.25 15:40:38 | - | 109,000 |
| 12.05.25 15:40:26 | - | 110,000 |
| 12.05.25 15:40:24 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:39:31 | - | 109,000 |
| 12.05.25 15:39:28 | - | 110,000 |
| 12.05.25 15:38:31 | - | 110,000 |
| 12.05.25 15:38:30 | - | 110,000 |
| 12.05.25 15:35:17 | - | 110,000 |
| 12.05.25 15:35:15 | - | 110,000 |
| 12.05.25 15:35:12 | - | 109,000 |
| 12.05.25 15:35:04 | - | 110,000 |
| 12.05.25 15:34:32 | - | 109,000 |
| 12.05.25 15:34:31 | - | 110,000 |
| 12.05.25 15:34:27 | - | 109,000 |
| 12.05.25 15:33:19 | - | 109,000 |
| 12.05.25 15:31:24 | - | 108,000 |
| 12.05.25 15:31:04 | - | 109,000 |
| 12.05.25 15:26:25 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:53:47 | - | 108,000 |
| 12.05.25 12:07:43 | - | 109,000 |
| 12.05.25 11:47:58 | - | 110,000 |
| 12.05.25 11:36:42 | - | 109,000 |
| 12.05.25 11:33:46 | - | 110,000 |
| 12.05.25 11:18:39 | - | 109,000 |
| 12.05.25 11:18:06 | - | 110,000 |
| 12.05.25 11:17:35 | - | 109,000 |
| 12.05.25 11:17:25 | - | 110,000 |
| 12.05.25 11:14:40 | - | 109,000 |
| 12.05.25 11:12:37 | - | 110,000 |
| 12.05.25 10:19:25 | - | 109,000 |
| 12.05.25 10:18:28 | - | 110,000 |
| 12.05.25 10:18:21 | - | 109,000 |
| 12.05.25 10:17:55 | - | 110,000 |