TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:19:58 | - | 104,000 |
| 09.05.25 15:54:43 | - | 105,000 |
| 09.05.25 15:52:31 | - | 104,000 |
| 09.05.25 15:30:34 | - | 105,000 |
| 09.05.25 10:55:36 | - | 105,000 |
| 09.05.25 10:55:28 | - | 106,000 |
| 09.05.25 07:30:02 | - | 105,000 |
| 08.05.25 22:00:04 | - | 105,000 |
| 08.05.25 20:01:08 | - | 105,000 |
| 08.05.25 19:58:09 | - | 104,000 |
| 08.05.25 18:03:09 | - | 105,000 |
| 08.05.25 17:58:00 | - | 104,000 |
| 08.05.25 17:55:56 | - | 105,000 |
| 08.05.25 17:55:02 | - | 104,000 |
| 08.05.25 17:53:30 | - | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:53:16 | - | 104,000 |
| 08.05.25 17:43:27 | - | 105,000 |
| 08.05.25 17:43:02 | - | 104,000 |
| 08.05.25 17:42:23 | - | 105,000 |
| 08.05.25 17:15:25 | - | 104,000 |
| 08.05.25 17:15:15 | - | 103,000 |
| 08.05.25 17:13:43 | - | 104,000 |
| 08.05.25 17:13:22 | - | 103,000 |
| 08.05.25 17:10:46 | - | 104,000 |
| 08.05.25 17:09:47 | - | 103,000 |
| 08.05.25 17:09:11 | - | 104,000 |
| 08.05.25 17:09:04 | - | 103,000 |
| 08.05.25 17:08:22 | - | 104,000 |
| 08.05.25 16:35:52 | - | 103,000 |
| 08.05.25 16:33:15 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:58:00 | - | 103,000 |
| 08.05.25 15:41:23 | - | 102,000 |
| 08.05.25 15:40:53 | - | 103,000 |
| 08.05.25 15:30:03 | - | 102,000 |
| 08.05.25 15:29:41 | - | 103,000 |
| 08.05.25 15:29:39 | - | 102,000 |
| 08.05.25 14:44:57 | - | 103,000 |
| 08.05.25 14:42:40 | - | 102,000 |
| 08.05.25 14:42:32 | - | 103,000 |
| 08.05.25 14:42:16 | - | 102,000 |
| 08.05.25 14:41:42 | - | 103,000 |
| 08.05.25 14:39:32 | - | 102,000 |
| 08.05.25 07:56:23 | - | 103,000 |
| 08.05.25 07:30:04 | - | 103,000 |
| 07.05.25 22:00:29 | - | 102,000 |