TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:01:47 | 0 | 129,0000 |
| 22.10.25 08:01:16 | 0 | 131,0000 |
| 21.10.25 08:01:02 | 0 | 131,0000 |
| 20.10.25 08:02:58 | 0 | 130,0000 |
| 17.10.25 08:04:34 | 0 | 130,0000 |
| 16.10.25 08:03:27 | 0 | 133,0000 |
| 15.10.25 08:04:44 | 0 | 132,0000 |
| 14.10.25 08:07:19 | 0 | 131,0000 |
| 13.10.25 08:08:32 | 0 | 130,0000 |
| 10.10.25 08:03:49 | 0 | 134,0000 |
| 09.10.25 13:39:49 | 365 | 137,0000 |
| 09.10.25 08:03:37 | 0 | 137,0000 |
| 08.10.25 08:02:39 | 0 | 135,0000 |
| 07.10.25 08:01:51 | 0 | 133,0000 |
| 06.10.25 08:03:48 | 0 | 134,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:15:17 | 0 | 138,0000 |
| 02.10.25 08:03:13 | 0 | 138,0000 |
| 01.10.25 08:01:59 | 0 | 137,0000 |
| 30.09.25 08:03:48 | 0 | 140,0000 |
| 29.09.25 08:05:16 | 0 | 139,0000 |
| 26.09.25 08:03:59 | 0 | 135,0000 |
| 25.09.25 08:01:43 | 0 | 126,0000 |
| 24.09.25 08:02:13 | 0 | 127,0000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login