TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:38 | 102 | 154,5050 |
| 18:14:07 | 402 | 154,3066 |
| 18:14:06 | 100 | 154,4900 |
| 18:05:50 | 100 | 154,5000 |
| 18:05:42 | 100 | 154,5000 |
| 18:04:31 | 100 | 154,5150 |
| 18:02:28 | 100 | 154,4300 |
| 18:02:28 | 100 | 154,4300 |
| 18:02:26 | 100 | 154,4100 |
| 18:02:26 | 100 | 154,4100 |
| 17:59:51 | 100 | 154,3600 |
| 17:59:10 | 100 | 154,3700 |
| 17:58:11 | 100 | 154,3900 |
| 17:58:11 | 108 | 154,4200 |
| 17:58:11 | 100 | 154,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:11 | 100 | 154,4100 |
| 17:52:47 | 100 | 154,2400 |
| 17:52:36 | 100 | 154,3150 |
| 17:47:23 | 100 | 154,1700 |
| 17:47:23 | 100 | 154,2000 |
| 17:47:23 | 100 | 154,2100 |
| 17:47:23 | 100 | 154,1500 |
| 17:46:15 | 100 | 154,2800 |
| 17:46:14 | 100 | 154,2800 |
| 17:46:14 | 100 | 154,3000 |
| 17:45:13 | 200 | 154,1000 |
| 17:45:13 | 100 | 154,1000 |
| 17:43:38 | 100 | 154,0200 |
| 17:43:33 | 100 | 153,9200 |
| 17:43:32 | 100 | 153,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:32 | 100 | 153,9500 |
| 17:43:32 | 100 | 153,9600 |
| 17:43:32 | 100 | 153,9600 |
| 17:43:32 | 100 | 153,9200 |
| 17:37:51 | 100 | 153,6700 |
| 17:36:13 | 100 | 153,8900 |
| 17:33:42 | 100 | 153,9800 |
| 17:33:42 | 200 | 153,9600 |
| 17:33:39 | 100 | 154,1500 |
| 17:33:38 | 100 | 154,1500 |
| 17:31:56 | 100 | 154,1550 |
| 17:30:51 | 1,96 Tsd. | 154,3250 |
| 17:30:25 | 100 | 154,1500 |
| 17:28:14 | 100 | 154,1450 |
| 17:27:32 | 100 | 154,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login