TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 121,4300 |
23.05.25 22:00:01 | 55,80 Tsd. | 121,4300 |
23.05.25 21:59:56 | 100 | 121,3800 |
23.05.25 21:59:56 | 100 | 121,3800 |
23.05.25 21:59:53 | 123 | 121,4500 |
23.05.25 21:59:52 | 200 | 121,3700 |
23.05.25 21:59:51 | 100 | 121,3800 |
23.05.25 21:59:49 | 100 | 121,4100 |
23.05.25 21:59:48 | 100 | 121,4100 |
23.05.25 21:59:48 | 100 | 121,4200 |
23.05.25 21:59:46 | 100 | 121,4300 |
23.05.25 21:59:46 | 100 | 121,4200 |
23.05.25 21:59:44 | 200 | 121,3800 |
23.05.25 21:59:40 | 100 | 121,3775 |
23.05.25 21:59:39 | 100 | 121,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:39 | 100 | 121,4000 |
23.05.25 21:59:39 | 230 | 121,4100 |
23.05.25 21:59:39 | 100 | 121,4300 |
23.05.25 21:59:39 | 100 | 121,4300 |
23.05.25 21:59:35 | 102 | 121,4300 |
23.05.25 21:59:35 | 100 | 121,4400 |
23.05.25 21:59:35 | 100 | 121,4500 |
23.05.25 21:59:33 | 100 | 121,4100 |
23.05.25 21:59:33 | 100 | 121,4100 |
23.05.25 21:59:31 | 122 | 121,4500 |
23.05.25 21:59:19 | 100 | 121,4900 |
23.05.25 21:59:17 | 100 | 121,5400 |
23.05.25 21:59:17 | 127 | 121,5200 |
23.05.25 21:59:17 | 100 | 121,4700 |
23.05.25 21:59:04 | 110 | 121,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:03 | 100 | 121,5300 |
23.05.25 21:59:00 | 100 | 121,5300 |
23.05.25 21:58:58 | 477 | 121,5500 |
23.05.25 21:58:58 | 853 | 121,5500 |
23.05.25 21:58:58 | 910 | 121,5500 |
23.05.25 21:58:53 | 100 | 121,6100 |
23.05.25 21:58:53 | 283 | 121,6200 |
23.05.25 21:58:48 | 100 | 121,5600 |
23.05.25 21:58:48 | 100 | 121,5700 |
23.05.25 21:58:47 | 139 | 121,6100 |
23.05.25 21:58:44 | 100 | 121,6300 |
23.05.25 21:58:36 | 100 | 121,5800 |
23.05.25 21:58:36 | 100 | 121,5800 |
23.05.25 21:58:36 | 100 | 121,5750 |
23.05.25 21:58:36 | 100 | 121,5800 |