TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:49 | - | 107,000 |
| 07:41:33 | - | 108,000 |
| 07:40:37 | - | 107,000 |
| 07:39:00 | - | 108,000 |
| 07:32:04 | - | 107,000 |
| 07:30:02 | - | 108,000 |
| 22.05.25 22:00:04 | - | 108,000 |
| 22.05.25 19:18:01 | - | 108,000 |
| 22.05.25 15:30:16 | - | 107,000 |
| 22.05.25 14:35:49 | - | 107,000 |
| 22.05.25 14:10:41 | - | 106,000 |
| 22.05.25 14:10:32 | - | 107,000 |
| 22.05.25 14:10:21 | - | 106,000 |
| 22.05.25 14:07:47 | - | 107,000 |
| 22.05.25 14:06:44 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:05:51 | - | 107,000 |
| 22.05.25 14:04:46 | - | 106,000 |
| 22.05.25 14:04:34 | - | 107,000 |
| 22.05.25 14:04:00 | - | 106,000 |
| 22.05.25 14:01:43 | - | 107,000 |
| 22.05.25 14:00:46 | - | 106,000 |
| 22.05.25 14:00:03 | - | 107,000 |
| 22.05.25 13:59:50 | - | 106,000 |
| 22.05.25 07:31:00 | - | 107,000 |
| 21.05.25 22:00:04 | - | 107,000 |
| 21.05.25 19:31:29 | - | 107,000 |
| 21.05.25 19:30:57 | - | 106,000 |
| 21.05.25 19:30:54 | - | 107,000 |
| 21.05.25 19:28:29 | - | 106,000 |
| 21.05.25 19:28:20 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:25:28 | - | 106,000 |
| 21.05.25 19:16:06 | - | 107,000 |
| 21.05.25 16:28:10 | - | 108,000 |
| 21.05.25 16:12:47 | - | 109,000 |
| 21.05.25 16:11:49 | - | 108,000 |
| 21.05.25 16:03:57 | - | 109,000 |
| 21.05.25 15:59:18 | - | 108,000 |
| 21.05.25 15:39:59 | - | 109,000 |
| 21.05.25 15:39:48 | - | 110,000 |
| 21.05.25 15:30:40 | - | 109,000 |
| 21.05.25 15:30:37 | - | 108,000 |
| 21.05.25 14:30:19 | - | 108,000 |
| 21.05.25 14:20:13 | - | 109,000 |
| 21.05.25 14:04:51 | - | 108,000 |
| 21.05.25 13:48:57 | - | 109,000 |