TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:33 | 0 | 101,000 |
08:02:43 | 0 | 98,500 |
30.04.25 21:43:55 | 0 | 97,000 |
30.04.25 15:02:38 | 0 | 95,500 |
30.04.25 15:01:09 | 0 | 95,500 |
30.04.25 08:00:17 | 0 | 96,500 |
29.04.25 21:33:11 | 0 | 97,500 |
29.04.25 14:07:21 | 0 | 97,000 |
29.04.25 08:00:41 | 0 | 97,000 |
28.04.25 08:01:37 | 0 | 96,500 |
25.04.25 21:46:57 | 0 | 97,000 |
25.04.25 20:45:30 | 0 | 97,500 |
25.04.25 19:10:50 | 0 | 97,500 |
25.04.25 08:01:06 | 0 | 97,500 |
24.04.25 21:49:10 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:25 | 0 | 97,000 |
24.04.25 19:34:47 | 0 | 96,500 |
24.04.25 18:21:46 | 0 | 96,500 |
24.04.25 16:41:43 | 0 | 96,000 |
24.04.25 08:00:43 | 0 | 94,000 |
23.04.25 21:30:36 | 0 | 94,500 |
23.04.25 20:23:18 | 0 | 95,500 |
23.04.25 19:22:39 | 0 | 95,500 |
23.04.25 18:22:32 | 0 | 94,500 |
23.04.25 08:00:49 | 0 | 94,000 |
22.04.25 08:08:27 | 0 | 88,500 |
17.04.25 21:47:30 | 0 | 92,500 |
17.04.25 08:01:00 | 0 | 91,500 |
16.04.25 21:35:10 | 0 | 90,500 |
16.04.25 08:02:38 | 0 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 21:34:40 | 0 | 91,500 |
15.04.25 08:00:54 | 0 | 89,500 |
14.04.25 21:33:31 | 0 | 91,000 |
14.04.25 21:33:06 | 0 | 91,000 |
14.04.25 08:04:40 | 0 | 90,000 |
11.04.25 21:30:39 | 0 | 90,000 |
11.04.25 15:34:28 | 0 | 87,000 |
11.04.25 08:22:17 | 0 | 90,500 |
10.04.25 08:04:02 | 0 | 95,500 |
09.04.25 08:08:14 | 0 | 85,500 |
08.04.25 14:46:37 | 35 | 92,500 |
08.04.25 08:02:11 | 0 | 89,500 |
07.04.25 09:01:07 | 0 | 81,500 |
04.04.25 21:57:20 | 0 | 87,000 |
04.04.25 21:39:43 | 0 | 88,000 |