TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 0 | 107,000 |
22.05.25 21:47:43 | 0 | 108,000 |
22.05.25 08:01:11 | 0 | 107,000 |
21.05.25 21:35:12 | 0 | 107,000 |
21.05.25 08:00:58 | 0 | 109,000 |
20.05.25 21:45:29 | 0 | 110,000 |
20.05.25 08:03:05 | 0 | 109,000 |
19.05.25 21:35:17 | 0 | 110,000 |
19.05.25 08:09:02 | 0 | 110,000 |
16.05.25 21:33:42 | 0 | 112,000 |
16.05.25 08:01:19 | 0 | 110,000 |
15.05.25 21:42:45 | 0 | 110,000 |
15.05.25 08:03:57 | 0 | 110,000 |
14.05.25 21:34:04 | 0 | 111,000 |
14.05.25 08:00:54 | 0 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:38 | 0 | 111,000 |
13.05.25 21:31:21 | 0 | 111,000 |
13.05.25 08:00:44 | 0 | 110,000 |
12.05.25 21:47:58 | 0 | 110,000 |
12.05.25 21:30:40 | 0 | 110,000 |
12.05.25 08:08:38 | 0 | 107,000 |
09.05.25 21:32:58 | 0 | 104,000 |
09.05.25 08:00:48 | 0 | 105,000 |
08.05.25 21:31:39 | 0 | 105,000 |
08.05.25 08:00:41 | 0 | 103,000 |
07.05.25 21:32:45 | 0 | 101,000 |
07.05.25 08:00:28 | 0 | 101,000 |
06.05.25 21:30:31 | 0 | 100,000 |
06.05.25 17:40:37 | 0 | 100,000 |
06.05.25 08:00:49 | 0 | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:03:26 | 0 | 100,000 |
02.05.25 21:26:33 | 0 | 101,000 |
02.05.25 08:02:43 | 0 | 98,500 |
30.04.25 21:43:55 | 0 | 97,000 |
30.04.25 15:02:38 | 0 | 95,500 |
30.04.25 15:01:09 | 0 | 95,500 |
30.04.25 08:00:17 | 0 | 96,500 |
29.04.25 21:33:11 | 0 | 97,500 |
29.04.25 14:07:21 | 0 | 97,000 |
29.04.25 08:00:41 | 0 | 97,000 |
28.04.25 08:01:37 | 0 | 96,500 |
25.04.25 21:46:57 | 0 | 97,000 |
25.04.25 20:45:30 | 0 | 97,500 |
25.04.25 19:10:50 | 0 | 97,500 |
25.04.25 08:01:06 | 0 | 97,500 |