TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:17:46 | - | 109,000 |
| 12.05.25 10:17:13 | - | 110,000 |
| 12.05.25 10:16:48 | - | 109,000 |
| 12.05.25 10:16:40 | - | 110,000 |
| 12.05.25 10:15:36 | - | 109,000 |
| 12.05.25 10:15:16 | - | 110,000 |
| 12.05.25 10:01:40 | - | 109,000 |
| 12.05.25 09:46:02 | - | 109,000 |
| 12.05.25 09:45:52 | - | 110,000 |
| 12.05.25 09:37:28 | - | 109,000 |
| 12.05.25 09:37:25 | - | 110,000 |
| 12.05.25 09:35:12 | - | 109,000 |
| 12.05.25 09:34:44 | - | 110,000 |
| 12.05.25 09:33:16 | - | 109,000 |
| 12.05.25 09:26:17 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:26:14 | - | 109,000 |
| 12.05.25 09:26:04 | - | 110,000 |
| 12.05.25 09:07:31 | - | 109,000 |
| 12.05.25 09:00:52 | - | 108,000 |
| 12.05.25 07:30:02 | - | 107,000 |
| 09.05.25 22:00:05 | - | 104,000 |
| 09.05.25 21:59:11 | - | 104,000 |
| 09.05.25 21:58:53 | - | 105,000 |
| 09.05.25 21:58:21 | - | 104,000 |
| 09.05.25 21:55:32 | - | 105,000 |
| 09.05.25 21:55:30 | - | 104,000 |
| 09.05.25 21:55:22 | - | 105,000 |
| 09.05.25 21:55:19 | - | 104,000 |
| 09.05.25 21:52:02 | - | 105,000 |
| 09.05.25 21:52:01 | - | 104,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:59 | - | 105,000 |
| 09.05.25 21:51:57 | - | 104,000 |
| 09.05.25 21:31:49 | - | 105,000 |
| 09.05.25 21:31:00 | - | 104,000 |
| 09.05.25 20:21:16 | - | 105,000 |
| 09.05.25 20:19:12 | - | 104,000 |
| 09.05.25 19:41:59 | - | 105,000 |
| 09.05.25 17:06:02 | - | 104,000 |
| 09.05.25 17:05:19 | - | 105,000 |
| 09.05.25 17:04:57 | - | 104,000 |
| 09.05.25 17:04:52 | - | 105,000 |
| 09.05.25 17:04:45 | - | 104,000 |
| 09.05.25 17:04:44 | - | 105,000 |
| 09.05.25 16:28:11 | - | 104,000 |
| 09.05.25 16:28:05 | - | 103,000 |