CAPRI HOLDINGS LTD
WKN A2PBDX | ISIN VGG1890L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:08 | - | 16,374 |
15.05.25 17:35:03 | - | 16,378 |
15.05.25 17:34:55 | - | 16,360 |
15.05.25 17:34:50 | - | 16,362 |
15.05.25 17:32:25 | - | 16,360 |
15.05.25 17:32:24 | - | 16,362 |
15.05.25 17:32:22 | - | 16,370 |
15.05.25 17:32:20 | - | 16,368 |
15.05.25 17:32:20 | - | 16,370 |
15.05.25 17:32:18 | - | 16,368 |
15.05.25 17:32:17 | - | 16,370 |
15.05.25 17:32:15 | - | 16,368 |
15.05.25 17:32:13 | - | 16,370 |
15.05.25 17:32:12 | - | 16,368 |
15.05.25 17:32:11 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:32:02 | - | 16,368 |
15.05.25 17:32:01 | - | 16,372 |
15.05.25 17:32:00 | - | 16,374 |
15.05.25 17:32:00 | - | 16,360 |
15.05.25 17:31:51 | - | 16,370 |
15.05.25 17:31:50 | - | 16,360 |
15.05.25 17:31:37 | - | 16,368 |
15.05.25 17:31:33 | - | 16,370 |
15.05.25 17:31:32 | - | 16,368 |
15.05.25 17:31:19 | - | 16,370 |
15.05.25 17:31:19 | - | 16,370 |
15.05.25 17:30:06 | - | 16,360 |
15.05.25 17:30:04 | - | 16,350 |
15.05.25 17:29:55 | - | 16,350 |
15.05.25 17:29:51 | - | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:29:50 | - | 16,350 |
15.05.25 17:29:49 | - | 16,352 |
15.05.25 17:29:46 | - | 16,350 |
15.05.25 17:29:44 | - | 16,352 |
15.05.25 17:29:31 | - | 16,350 |
15.05.25 17:29:30 | - | 16,350 |
15.05.25 17:29:11 | - | 16,360 |
15.05.25 17:29:06 | - | 16,358 |
15.05.25 17:29:02 | - | 16,362 |
15.05.25 17:29:02 | - | 16,350 |
15.05.25 17:28:48 | - | 16,366 |
15.05.25 17:28:47 | - | 16,362 |
15.05.25 17:28:46 | - | 16,358 |
15.05.25 17:28:44 | - | 16,356 |
15.05.25 17:28:43 | - | 16,354 |