Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:14 | 200 | 63,2700 |
20.05.25 21:59:14 | 100 | 63,2700 |
20.05.25 21:59:14 | 200 | 63,2700 |
20.05.25 21:59:14 | 100 | 63,2700 |
20.05.25 21:59:13 | 100 | 63,2700 |
20.05.25 21:59:13 | 100 | 63,2700 |
20.05.25 21:59:13 | 200 | 63,2700 |
20.05.25 21:59:13 | 500 | 63,2700 |
20.05.25 21:59:13 | 100 | 63,2700 |
20.05.25 21:59:13 | 100 | 63,2700 |
20.05.25 21:59:13 | 200 | 63,2700 |
20.05.25 21:59:13 | 100 | 63,2750 |
20.05.25 21:59:13 | 128 | 63,2750 |
20.05.25 21:59:13 | 100 | 63,2750 |
20.05.25 21:59:13 | 100 | 63,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:13 | 200 | 63,2800 |
20.05.25 21:59:13 | 100 | 63,2800 |
20.05.25 21:59:13 | 100 | 63,2800 |
20.05.25 21:59:13 | 100 | 63,2800 |
20.05.25 21:59:13 | 120 | 63,2800 |
20.05.25 21:59:13 | 157 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2850 |
20.05.25 21:59:12 | 500 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2850 |
20.05.25 21:59:12 | 200 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:12 | 196 | 63,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:12 | 100 | 63,2800 |
20.05.25 21:59:11 | 100 | 63,2750 |
20.05.25 21:59:11 | 100 | 63,2750 |
20.05.25 21:59:10 | 100 | 63,2750 |
20.05.25 21:59:10 | 100 | 63,2700 |
20.05.25 21:59:10 | 100 | 63,2700 |
20.05.25 21:59:10 | 300 | 63,2700 |
20.05.25 21:59:10 | 213 | 63,2700 |
20.05.25 21:59:10 | 700 | 63,2700 |
20.05.25 21:59:10 | 100 | 63,2700 |
20.05.25 21:59:10 | 104 | 63,2700 |
20.05.25 21:59:09 | 100 | 63,2650 |
20.05.25 21:59:08 | 100 | 63,2650 |
20.05.25 21:59:05 | 100 | 63,2650 |