Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:48 | 100 | 63,4700 |
18:25:48 | 100 | 63,4850 |
18:25:30 | 100 | 63,4850 |
18:25:16 | 100 | 63,4800 |
18:25:13 | 100 | 63,4850 |
18:25:07 | 155 | 63,4800 |
18:25:04 | 100 | 63,4800 |
18:24:53 | 100 | 63,4900 |
18:24:35 | 100 | 63,4900 |
18:24:31 | 100 | 63,4900 |
18:24:31 | 152 | 63,4900 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 200 | 63,5000 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 100 | 63,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:30 | 100 | 63,5000 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 100 | 63,5000 |
18:24:30 | 546 | 63,5000 |
18:24:22 | 221 | 63,5000 |
18:24:22 | 100 | 63,5000 |
18:24:22 | 500 | 63,5000 |
18:24:22 | 100 | 63,5000 |
18:24:22 | 100 | 63,5000 |
18:24:12 | 100 | 63,5100 |
18:24:04 | 100 | 63,5100 |
18:23:50 | 100 | 63,5100 |
18:23:28 | 100 | 63,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:02 | 148 | 63,5100 |
18:22:54 | 118 | 63,5100 |
18:22:53 | 218 | 63,5200 |
18:22:51 | 100 | 63,5200 |
18:22:51 | 100 | 63,5200 |
18:22:42 | 439 | 63,5200 |
18:22:37 | 100 | 63,5300 |
18:22:34 | 100 | 63,5300 |
18:22:34 | 100 | 63,5300 |
18:22:34 | 100 | 63,5300 |
18:22:33 | 100 | 63,5250 |
18:22:32 | 100 | 63,5200 |
18:22:32 | 175 | 63,5200 |
18:22:32 | 100 | 63,5200 |
18:22:25 | 100 | 63,5100 |