ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:41 | 0 | 59,000 |
13:54:15 | 0 | 58,500 |
07:37:45 | 0 | 58,500 |
22.10.25 13:32:20 | 0 | 58,500 |
22.10.25 07:32:47 | 0 | 58,500 |
21.10.25 15:53:43 | 0 | 58,500 |
21.10.25 07:32:59 | 0 | 58,500 |
20.10.25 07:34:33 | 0 | 58,000 |
17.10.25 21:36:23 | 0 | 58,000 |
17.10.25 16:04:07 | 0 | 58,000 |
17.10.25 07:33:51 | 0 | 57,000 |
16.10.25 07:35:04 | 0 | 58,500 |
15.10.25 21:37:41 | 0 | 58,500 |
15.10.25 07:32:19 | 0 | 58,500 |
14.10.25 21:48:35 | 0 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 07:31:29 | 0 | 58,000 |
13.10.25 21:37:52 | 0 | 58,500 |
13.10.25 07:39:16 | 0 | 58,500 |
10.10.25 21:37:50 | 0 | 58,000 |
10.10.25 07:31:37 | 0 | 58,000 |
09.10.25 07:38:58 | 0 | 58,000 |
08.10.25 21:30:52 | 0 | 58,000 |
08.10.25 07:31:37 | 0 | 58,500 |
07.10.25 21:31:39 | 0 | 58,000 |
07.10.25 12:12:50 | 0 | 58,000 |
07.10.25 07:32:56 | 0 | 58,000 |
06.10.25 21:31:32 | 0 | 57,500 |
06.10.25 07:34:38 | 0 | 56,500 |
03.10.25 21:48:54 | 0 | 56,500 |
03.10.25 19:05:59 | 0 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:34:13 | 0 | 56,500 |
02.10.25 21:44:07 | 0 | 56,500 |
02.10.25 07:31:54 | 0 | 57,000 |
01.10.25 21:50:01 | 0 | 57,000 |
01.10.25 07:33:00 | 0 | 57,000 |
30.09.25 07:31:50 | 0 | 56,500 |
29.09.25 21:56:08 | 0 | 56,500 |
29.09.25 21:49:40 | 0 | 56,500 |
29.09.25 07:34:23 | 0 | 56,000 |
26.09.25 21:32:53 | 0 | 56,000 |
26.09.25 07:42:56 | 0 | 55,500 |
25.09.25 21:32:26 | 0 | 56,000 |
25.09.25 07:31:00 | 0 | 55,500 |
24.09.25 21:34:04 | 0 | 55,500 |
24.09.25 07:31:05 | 0 | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login