ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:49 | 0 | 61,900 |
| 11:16:51 | 0 | 61,850 |
| 11:02:22 | 0 | 61,890 |
| 10:33:05 | 0 | 61,950 |
| 10:16:44 | 0 | 61,980 |
| 10:02:01 | 0 | 62,000 |
| 09:32:25 | 0 | 62,020 |
| 09:15:42 | 0 | 62,030 |
| 09:06:22 | 0 | 62,060 |
| 08:56:08 | 0 | 61,880 |
| 08:32:38 | 0 | 61,910 |
| 08:17:50 | 0 | 61,940 |
| 08:04:38 | 0 | 61,940 |
| 07:53:39 | 0 | 61,940 |
| 07:37:44 | 0 | 61,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:46 | 0 | 61,950 |
| 09.06.26 21:55:32 | 0 | 62,680 |
| 09.06.26 21:46:04 | 0 | 62,430 |
| 09.06.26 21:31:08 | 0 | 62,380 |
| 09.06.26 21:16:06 | 0 | 62,360 |
| 09.06.26 21:01:09 | 0 | 62,330 |
| 09.06.26 20:31:13 | 0 | 62,420 |
| 09.06.26 20:16:22 | 0 | 62,450 |
| 09.06.26 20:01:15 | 0 | 62,540 |
| 09.06.26 19:31:57 | 0 | 62,570 |
| 09.06.26 19:16:41 | 0 | 62,700 |
| 09.06.26 19:01:55 | 0 | 62,910 |
| 09.06.26 18:32:05 | 0 | 62,890 |
| 09.06.26 18:17:20 | 0 | 62,760 |
| 09.06.26 18:02:30 | 0 | 62,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:32:12 | 0 | 62,460 |
| 09.06.26 17:17:35 | 0 | 62,380 |
| 09.06.26 17:02:51 | 0 | 62,150 |
| 09.06.26 16:33:25 | 0 | 62,280 |
| 09.06.26 16:17:58 | 0 | 62,420 |
| 09.06.26 15:50:22 | 0 | 61,770 |
| 09.06.26 15:31:15 | 0 | 61,900 |
| 09.06.26 15:16:30 | 0 | 61,590 |
| 09.06.26 15:02:38 | 0 | 61,280 |
| 09.06.26 14:31:17 | 0 | 61,530 |
| 09.06.26 14:16:29 | 0 | 61,450 |
| 09.06.26 13:31:14 | 0 | 61,470 |
| 09.06.26 13:16:23 | 0 | 61,610 |
| 09.06.26 13:01:46 | 0 | 61,590 |
| 09.06.26 12:51:30 | 0 | 61,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login