Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 290,65 Tsd. | 67,1100 |
| 01.10.25 21:59:59 | 1,38 Tsd. | 67,1200 |
| 01.10.25 21:59:59 | 200 | 67,1200 |
| 01.10.25 21:59:58 | 119 | 67,1200 |
| 01.10.25 21:59:57 | 100 | 67,1200 |
| 01.10.25 21:59:57 | 145 | 67,1200 |
| 01.10.25 21:59:57 | 257 | 67,1100 |
| 01.10.25 21:59:56 | 233 | 67,1100 |
| 01.10.25 21:59:55 | 200 | 67,1200 |
| 01.10.25 21:59:55 | 100 | 67,1200 |
| 01.10.25 21:59:55 | 100 | 67,1100 |
| 01.10.25 21:59:55 | 168 | 67,1100 |
| 01.10.25 21:59:55 | 420 | 67,1100 |
| 01.10.25 21:59:55 | 100 | 67,1100 |
| 01.10.25 21:59:55 | 100 | 67,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 67,1150 |
| 01.10.25 21:59:54 | 109 | 67,1100 |
| 01.10.25 21:59:54 | 100 | 67,1100 |
| 01.10.25 21:59:54 | 132 | 67,1100 |
| 01.10.25 21:59:53 | 102 | 67,1100 |
| 01.10.25 21:59:53 | 100 | 67,1150 |
| 01.10.25 21:59:53 | 135 | 67,1100 |
| 01.10.25 21:59:51 | 100 | 67,1150 |
| 01.10.25 21:59:50 | 277 | 67,1130 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:50 | 629 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1000 |
| 01.10.25 21:59:50 | 181 | 67,1000 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 200 | 67,1100 |
| 01.10.25 21:59:50 | 200 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:50 | 100 | 67,1100 |
| 01.10.25 21:59:48 | 100 | 67,1150 |
| 01.10.25 21:59:48 | 100 | 67,1150 |
| 01.10.25 21:59:48 | 174 | 67,1100 |
| 01.10.25 21:59:47 | 100 | 67,1100 |
| 01.10.25 21:59:47 | 100 | 67,1200 |
| 01.10.25 21:59:46 | 226 | 67,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login