Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:04 | 100 | 68,9250 |
19:57:58 | 273 | 68,9250 |
19:57:51 | 100 | 68,9250 |
19:57:50 | 100 | 68,9250 |
19:57:50 | 100 | 68,9100 |
19:57:50 | 107 | 68,9100 |
19:57:50 | 100 | 68,9100 |
19:57:50 | 100 | 68,9100 |
19:57:48 | 100 | 68,9050 |
19:57:06 | 100 | 68,9050 |
19:57:03 | 525 | 68,9050 |
19:57:03 | 256 | 68,9050 |
19:56:54 | 100 | 68,9000 |
19:56:54 | 100 | 68,9000 |
19:56:53 | 100 | 68,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:53 | 147 | 68,9000 |
19:56:40 | 100 | 68,9000 |
19:56:38 | 404 | 68,8950 |
19:56:38 | 200 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 117 | 68,9000 |
19:56:37 | 100 | 68,9050 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:37 | 100 | 68,9000 |
19:56:37 | 100 | 68,9000 |
19:56:37 | 157 | 68,9000 |
19:56:37 | 300 | 68,8900 |
19:56:37 | 100 | 68,8800 |
19:56:37 | 100 | 68,8800 |
19:56:37 | 212 | 68,8800 |
19:56:37 | 100 | 68,8800 |
19:56:12 | 100 | 68,8750 |
19:56:12 | 100 | 68,8750 |
19:56:07 | 100 | 68,8750 |
19:55:18 | 100 | 68,8750 |
19:55:18 | 100 | 68,8750 |
19:55:18 | 162 | 68,8700 |
19:55:18 | 238 | 68,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login