Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 275 | 60,48 |
21:59:55 | 200 | 60,47 |
21:59:50 | 100 | 60,49 |
21:59:50 | 100 | 60,49 |
21:59:34 | 100 | 60,47 |
21:59:30 | 330 | 60,48 |
21:59:24 | 100 | 60,48 |
21:59:18 | 100 | 60,47 |
21:59:15 | 100 | 60,46 |
21:59:15 | 200 | 60,46 |
21:59:15 | 101 | 60,46 |
21:59:12 | 100 | 60,47 |
21:59:00 | 100 | 60,46 |
21:58:45 | 195 | 60,47 |
21:58:45 | 200 | 60,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 60,47 |
21:58:44 | 100 | 60,47 |
21:58:38 | 100 | 60,48 |
21:58:38 | 100 | 60,48 |
21:58:30 | 138 | 60,48 |
21:58:14 | 100 | 60,48 |
21:58:07 | 100 | 60,48 |
21:58:05 | 147 | 60,48 |
21:58:05 | 100 | 60,48 |
21:58:05 | 100 | 60,48 |
21:58:00 | 100 | 60,47 |
21:57:44 | 295 | 60,47 |
21:57:44 | 100 | 60,48 |
21:57:27 | 200 | 60,44 |
21:57:27 | 100 | 60,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 200 | 60,43 |
21:57:23 | 100 | 60,43 |
21:57:23 | 291 | 60,42 |
21:57:01 | 119 | 60,44 |
21:57:01 | 226 | 60,44 |
21:56:56 | 175 | 60,44 |
21:56:56 | 200 | 60,44 |
21:56:40 | 100 | 60,44 |
21:56:15 | 200 | 60,43 |
21:56:15 | 200 | 60,43 |
21:56:14 | 100 | 60,43 |
21:55:22 | 109 | 60,46 |
21:55:20 | 124 | 60,44 |
21:55:13 | 200 | 60,45 |
21:55:08 | 200 | 60,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login