Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:37 | 100 | 68,90 |
19:56:37 | 100 | 68,90 |
19:56:37 | 100 | 68,90 |
19:56:37 | 100 | 68,88 |
19:55:18 | 162 | 68,87 |
19:55:18 | 238 | 68,87 |
19:55:18 | 162 | 68,88 |
19:54:41 | 100 | 68,84 |
19:54:41 | 100 | 68,84 |
19:52:55 | 100 | 68,79 |
19:52:55 | 195 | 68,79 |
19:52:55 | 118 | 68,79 |
19:51:25 | 300 | 68,80 |
19:50:43 | 100 | 68,81 |
19:49:47 | 149 | 68,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:47 | 137 | 68,81 |
19:49:40 | 100 | 68,83 |
19:44:17 | 100 | 68,78 |
19:41:04 | 100 | 68,76 |
19:40:58 | 100 | 68,74 |
19:33:08 | 100 | 68,75 |
19:33:08 | 100 | 68,75 |
19:33:07 | 100 | 68,75 |
19:33:06 | 165 | 68,75 |
19:33:06 | 500 | 68,75 |
19:33:06 | 335 | 68,75 |
19:33:06 | 165 | 68,75 |
19:33:06 | 500 | 68,75 |
19:33:06 | 100 | 68,75 |
19:33:06 | 200 | 68,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | 100 | 68,70 |
19:29:59 | 100 | 68,65 |
19:29:59 | 100 | 68,65 |
19:27:09 | 194 | 68,64 |
19:27:07 | 100 | 68,64 |
19:25:41 | 239 | 68,66 |
19:25:26 | 100 | 68,65 |
19:20:50 | 102 | 68,64 |
19:19:09 | 100 | 68,61 |
19:19:05 | 100 | 68,61 |
19:19:05 | 100 | 68,60 |
19:17:56 | 200 | 68,61 |
19:17:17 | 102 | 68,61 |
19:16:35 | 100 | 68,61 |
19:16:35 | 100 | 68,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login