Alliant Energy Corp
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:20 | 100 | 63,26 |
| 20:51:20 | 100 | 63,27 |
| 20:51:13 | 100 | 63,26 |
| 20:50:46 | 100 | 63,27 |
| 20:49:32 | 100 | 63,23 |
| 20:49:30 | 100 | 63,22 |
| 20:49:06 | 100 | 63,21 |
| 20:49:05 | 100 | 63,21 |
| 20:49:03 | 100 | 63,21 |
| 20:48:47 | 100 | 63,21 |
| 20:48:47 | 100 | 63,21 |
| 20:48:34 | 100 | 63,19 |
| 20:48:33 | 100 | 63,20 |
| 20:48:15 | 100 | 63,18 |
| 20:47:07 | 100 | 63,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:35 | 100 | 63,22 |
| 20:41:59 | 100 | 63,22 |
| 20:41:59 | 100 | 63,22 |
| 20:40:11 | 100 | 63,21 |
| 20:37:54 | 100 | 63,21 |
| 20:37:48 | 100 | 63,21 |
| 20:36:39 | 100 | 63,25 |
| 20:36:11 | 100 | 63,25 |
| 20:36:05 | 120 | 63,24 |
| 20:35:34 | 100 | 63,22 |
| 20:33:53 | 100 | 63,23 |
| 20:33:44 | 100 | 63,23 |
| 20:33:20 | 100 | 63,23 |
| 20:32:34 | 100 | 63,21 |
| 20:31:52 | 100 | 63,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:22 | 100 | 63,19 |
| 20:28:01 | 150 | 63,18 |
| 20:28:01 | 150 | 63,18 |
| 20:27:06 | 100 | 63,21 |
| 20:26:37 | 100 | 63,20 |
| 20:25:16 | 100 | 63,22 |
| 20:25:12 | 100 | 63,22 |
| 20:22:12 | 100 | 63,19 |
| 20:19:38 | 100 | 63,21 |
| 20:19:20 | 100 | 63,21 |
| 20:18:44 | 100 | 63,21 |
| 20:18:42 | 100 | 63,21 |
| 20:16:41 | 100 | 63,17 |
| 20:16:41 | 200 | 63,17 |
| 20:15:47 | 100 | 63,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login