ALLIANT ENERGY DL-,01
WKN 855870 | ISIN US0188021085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:54 | 0 | 62,050 |
| 11:44:04 | 0 | 62,050 |
| 11:13:22 | 0 | 62,050 |
| 10:43:21 | 0 | 62,050 |
| 10:13:03 | 0 | 62,050 |
| 09:43:21 | 0 | 62,050 |
| 09:14:01 | 0 | 62,050 |
| 08:44:06 | 0 | 62,050 |
| 07:30:30 | 0 | 62,050 |
| 09.06.26 22:44:20 | 0 | 62,580 |
| 09.06.26 22:13:05 | 0 | 62,580 |
| 09.06.26 21:44:03 | 0 | 62,570 |
| 09.06.26 21:13:38 | 0 | 62,570 |
| 09.06.26 20:44:22 | 0 | 62,580 |
| 09.06.26 20:14:23 | 0 | 62,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:44:20 | 0 | 62,620 |
| 09.06.26 19:13:04 | 0 | 62,970 |
| 09.06.26 18:43:08 | 0 | 62,970 |
| 09.06.26 18:13:10 | 0 | 62,670 |
| 09.06.26 17:43:26 | 0 | 62,490 |
| 09.06.26 17:13:41 | 0 | 62,260 |
| 09.06.26 16:43:45 | 0 | 62,220 |
| 09.06.26 16:13:15 | 0 | 62,220 |
| 09.06.26 15:43:18 | 0 | 61,720 |
| 09.06.26 15:14:09 | 0 | 61,540 |
| 09.06.26 14:44:24 | 0 | 61,540 |
| 09.06.26 14:13:50 | 0 | 61,540 |
| 09.06.26 13:44:05 | 0 | 61,540 |
| 09.06.26 13:13:57 | 0 | 61,540 |
| 09.06.26 12:43:47 | 0 | 61,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 12:13:13 | 0 | 61,540 |
| 09.06.26 11:43:18 | 0 | 61,540 |
| 09.06.26 11:13:12 | 0 | 61,540 |
| 09.06.26 10:43:49 | 0 | 61,540 |
| 09.06.26 10:14:08 | 0 | 61,540 |
| 09.06.26 09:43:30 | 0 | 61,540 |
| 09.06.26 09:13:22 | 0 | 61,540 |
| 09.06.26 08:44:10 | 0 | 61,540 |
| 09.06.26 07:30:26 | 0 | 61,540 |
| 08.06.26 22:44:04 | 0 | 62,290 |
| 08.06.26 22:14:04 | 0 | 62,290 |
| 08.06.26 21:44:14 | 0 | 62,290 |
| 08.06.26 21:14:23 | 0 | 62,270 |
| 08.06.26 20:44:17 | 0 | 62,270 |
| 08.06.26 20:13:01 | 0 | 62,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login