Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:24 | 100 | 63,5800 |
18:39:14 | 200 | 63,5850 |
18:39:12 | 300 | 63,5650 |
18:39:11 | 110 | 63,5650 |
18:39:11 | 100 | 63,5650 |
18:38:50 | 100 | 63,5650 |
18:38:01 | 100 | 63,5650 |
18:37:56 | 100 | 63,5650 |
18:37:55 | 300 | 63,5650 |
18:37:50 | 100 | 63,5650 |
18:37:20 | 120 | 63,5600 |
18:37:20 | 100 | 63,5600 |
18:37:20 | 100 | 63,5600 |
18:37:20 | 100 | 63,5600 |
18:37:20 | 133 | 63,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:20 | 100 | 63,5500 |
18:37:18 | 100 | 63,5500 |
18:37:10 | 100 | 63,5500 |
18:37:10 | 100 | 63,5500 |
18:36:27 | 100 | 63,5600 |
18:36:27 | 100 | 63,5600 |
18:36:27 | 100 | 63,5700 |
18:36:14 | 165 | 63,5800 |
18:36:14 | 105 | 63,5800 |
18:36:14 | 100 | 63,5800 |
18:36:14 | 100 | 63,5800 |
18:35:48 | 100 | 63,5900 |
18:35:41 | 100 | 63,5800 |
18:35:27 | 170 | 63,5750 |
18:35:25 | 100 | 63,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:25 | 100 | 63,5750 |
18:35:25 | 100 | 63,5800 |
18:35:05 | 119 | 63,5750 |
18:34:41 | 200 | 63,5750 |
18:34:37 | 100 | 63,5700 |
18:34:34 | 100 | 63,5800 |
18:34:32 | 100 | 63,5800 |
18:34:32 | 100 | 63,5800 |
18:34:04 | 100 | 63,5600 |
18:34:04 | 100 | 63,5600 |
18:34:04 | 100 | 63,5600 |
18:34:04 | 100 | 63,5600 |
18:34:04 | 100 | 63,5500 |
18:33:06 | 100 | 63,5450 |
18:32:37 | 100 | 63,5500 |