Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 100 | 63,5800 |
18:47:24 | 100 | 63,5850 |
18:46:29 | 210 | 63,5800 |
18:46:29 | 100 | 63,5800 |
18:46:29 | 500 | 63,5800 |
18:46:20 | 100 | 63,6000 |
18:46:20 | 100 | 63,6000 |
18:46:20 | 113 | 63,5900 |
18:46:11 | 100 | 63,5950 |
18:45:28 | 100 | 63,6000 |
18:45:28 | 100 | 63,6000 |
18:45:12 | 200 | 63,6100 |
18:45:00 | 364 | 63,5950 |
18:44:47 | 100 | 63,5800 |
18:44:47 | 100 | 63,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:20 | 100 | 63,5900 |
18:44:20 | 100 | 63,5900 |
18:44:20 | 100 | 63,6000 |
18:44:17 | 199 | 63,5900 |
18:44:01 | 140 | 63,5900 |
18:43:59 | 200 | 63,5950 |
18:43:57 | 100 | 63,5900 |
18:43:46 | 800 | 63,5700 |
18:43:45 | 120 | 63,5700 |
18:43:42 | 100 | 63,5750 |
18:43:38 | 100 | 63,5800 |
18:42:46 | 100 | 63,5600 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5600 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5700 |
18:42:46 | 100 | 63,5600 |
18:42:44 | 100 | 63,5600 |
18:42:43 | 100 | 63,5550 |
18:42:43 | 170 | 63,5550 |
18:42:34 | 276 | 63,5550 |
18:42:34 | 100 | 63,5400 |
18:42:32 | 114 | 63,5550 |