Alliant Energy Corporation
WKN 855870 | ISIN US0188021085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:40 | 300 | 63,5550 |
18:50:30 | 100 | 63,5550 |
18:50:09 | 100 | 63,5500 |
18:50:03 | 100 | 63,5550 |
18:50:03 | 100 | 63,5550 |
18:50:00 | 100 | 63,5550 |
18:50:00 | 125 | 63,5550 |
18:50:00 | 175 | 63,5550 |
18:50:00 | 100 | 63,5550 |
18:49:37 | 100 | 63,5550 |
18:49:37 | 100 | 63,5550 |
18:49:24 | 300 | 63,5600 |
18:48:50 | 100 | 63,5800 |
18:48:50 | 186 | 63,5800 |
18:48:50 | 182 | 63,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:50 | 100 | 63,5800 |
18:48:44 | 300 | 63,5900 |
18:48:44 | 104 | 63,5900 |
18:48:16 | 100 | 63,5900 |
18:48:05 | 100 | 63,5700 |
18:48:05 | 100 | 63,5850 |
18:47:41 | 114 | 63,5860 |
18:47:26 | 100 | 63,5850 |
18:47:26 | 100 | 63,5850 |
18:47:24 | 100 | 63,5800 |
18:47:24 | 100 | 63,5850 |
18:46:29 | 210 | 63,5800 |
18:46:29 | 100 | 63,5800 |
18:46:29 | 500 | 63,5800 |
18:46:20 | 100 | 63,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:20 | 100 | 63,6000 |
18:46:20 | 113 | 63,5900 |
18:46:11 | 100 | 63,5950 |
18:45:28 | 100 | 63,6000 |
18:45:28 | 100 | 63,6000 |
18:45:12 | 200 | 63,6100 |
18:45:00 | 364 | 63,5950 |
18:44:47 | 100 | 63,5800 |
18:44:47 | 100 | 63,5900 |
18:44:20 | 100 | 63,5900 |
18:44:20 | 100 | 63,5900 |
18:44:20 | 100 | 63,6000 |
18:44:17 | 199 | 63,5900 |
18:44:01 | 140 | 63,5900 |
18:43:59 | 200 | 63,5950 |