XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:30 | 50 | 6,343 |
| 09:25:18 | 50 | 6,343 |
| 09:25:14 | 5,00 Tsd. | 6,323 |
| 09:24:36 | 157 | 6,343 |
| 09:24:28 | 94 | 6,327 |
| 09:23:57 | 50 | 6,301 |
| 09:23:50 | 2 | 6,326 |
| 09:23:49 | 118 | 6,326 |
| 09:23:42 | 789 | 6,326 |
| 09:22:48 | 15 | 6,328 |
| 09:22:04 | 184 | 6,306 |
| 09:21:53 | 94 | 6,306 |
| 09:21:22 | 157 | 6,328 |
| 09:21:21 | 90 | 6,332 |
| 09:21:11 | 2 | 6,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:02 | 789 | 6,332 |
| 09:20:40 | 473 | 6,332 |
| 09:20:20 | 45 | 6,334 |
| 09:20:11 | 400 | 6,334 |
| 09:20:10 | 34 | 6,319 |
| 09:19:54 | 1 | 6,334 |
| 09:19:24 | 150 | 6,334 |
| 09:19:23 | 25 | 6,334 |
| 09:19:16 | 60 | 6,334 |
| 09:18:44 | 7 | 6,335 |
| 09:18:29 | 2,50 Tsd. | 6,320 |
| 09:17:01 | 47 | 6,319 |
| 09:16:44 | 25 | 6,319 |
| 09:16:37 | 245 | 6,319 |
| 09:16:37 | 100 | 6,296 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:17 | 500 | 6,319 |
| 09:15:58 | 5 | 6,296 |
| 09:15:29 | 40 | 6,294 |
| 09:15:29 | 41 | 6,318 |
| 09:15:28 | 160 | 6,294 |
| 09:15:21 | 2 | 6,318 |
| 09:15:01 | 342 | 6,318 |
| 09:14:33 | 15 | 6,318 |
| 09:14:32 | 74 | 6,293 |
| 09:14:22 | 145 | 6,319 |
| 09:14:21 | 571 | 6,319 |
| 09:14:21 | 17 | 6,319 |
| 09:13:35 | 100 | 6,326 |
| 09:13:33 | 60 | 6,290 |
| 09:13:33 | 170 | 6,314 |