XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:20:01 | 3,00 Tsd. | 4,4800 |
| 08.04.25 08:18:48 | 1,50 Tsd. | 4,4885 |
| 08.04.25 08:18:41 | 3,00 Tsd. | 4,4500 |
| 08.04.25 08:17:04 | 1,00 Tsd. | 4,4930 |
| 08.04.25 08:16:10 | 476 | 4,4810 |
| 08.04.25 08:14:50 | 770 | 4,4805 |
| 08.04.25 08:14:22 | 50 | 4,4930 |
| 08.04.25 08:10:03 | 500 | 4,5000 |
| 08.04.25 08:09:33 | 100 | 4,5095 |
| 08.04.25 08:07:28 | 1,27 Tsd. | 4,5005 |
| 08.04.25 08:03:19 | 2,50 Tsd. | 4,5200 |
| 08.04.25 08:03:07 | 12,79 Tsd. | 4,4895 |
| 07.04.25 21:58:01 | 574 | 4,2805 |
| 07.04.25 21:46:33 | 100 | 4,2805 |
| 07.04.25 21:46:06 | 2,00 Tsd. | 4,2805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:36:16 | 300 | 4,3390 |
| 07.04.25 21:30:18 | 800 | 4,2805 |
| 07.04.25 21:28:34 | 500 | 4,2805 |
| 07.04.25 21:21:25 | 2,00 Tsd. | 4,2995 |
| 07.04.25 21:16:08 | 300 | 4,2805 |
| 07.04.25 20:46:29 | 200 | 4,3395 |
| 07.04.25 20:44:29 | 500 | 4,3395 |
| 07.04.25 20:42:04 | 200 | 4,3395 |
| 07.04.25 20:36:59 | 400 | 4,2805 |
| 07.04.25 20:35:24 | 300 | 4,3395 |
| 07.04.25 20:34:27 | 250 | 4,3395 |
| 07.04.25 20:34:11 | 1,00 Tsd. | 4,3395 |
| 07.04.25 20:23:18 | 1,40 Tsd. | 4,3395 |
| 07.04.25 20:16:18 | 3,95 Tsd. | 4,2805 |
| 07.04.25 20:15:45 | 50 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:12:18 | 125 | 4,3395 |
| 07.04.25 20:11:23 | 2,12 Tsd. | 4,3395 |
| 07.04.25 20:07:37 | 100 | 4,3395 |
| 07.04.25 20:05:29 | 1,13 Tsd. | 4,3470 |
| 07.04.25 19:57:09 | 140 | 4,2505 |
| 07.04.25 19:53:29 | 5,00 Tsd. | 4,2995 |
| 07.04.25 19:44:17 | 350 | 4,2995 |
| 07.04.25 19:43:45 | 6,48 Tsd. | 4,2405 |
| 07.04.25 19:34:52 | 2,00 Tsd. | 4,2800 |
| 07.04.25 19:29:34 | 5,50 Tsd. | 4,2500 |
| 07.04.25 19:27:27 | 4,41 Tsd. | 4,2300 |
| 07.04.25 19:26:58 | 586 | 4,2600 |
| 07.04.25 19:22:36 | 300 | 4,2700 |
| 07.04.25 19:22:30 | 250 | 4,2695 |
| 07.04.25 19:12:34 | 700 | 4,2695 |