CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:05:19 | - | 6,319 |
16.06.25 22:05:13 | - | 6,319 |
16.06.25 22:05:12 | - | 6,318 |
16.06.25 22:05:04 | - | 6,319 |
16.06.25 22:05:01 | - | 6,319 |
16.06.25 22:04:50 | - | 6,319 |
16.06.25 22:04:41 | - | 6,311 |
16.06.25 22:04:40 | - | 6,319 |
16.06.25 22:04:27 | - | 6,320 |
16.06.25 22:03:51 | - | 6,319 |
16.06.25 22:03:39 | - | 6,320 |
16.06.25 22:02:53 | - | 6,320 |
16.06.25 22:02:46 | - | 6,321 |
16.06.25 22:02:45 | - | 6,320 |
16.06.25 22:02:37 | - | 6,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:02:35 | - | 6,321 |
16.06.25 22:02:34 | - | 6,321 |
16.06.25 22:02:30 | - | 6,320 |
16.06.25 22:02:29 | - | 6,321 |
16.06.25 22:02:28 | - | 6,320 |
16.06.25 22:02:26 | - | 6,321 |
16.06.25 22:02:21 | - | 6,321 |
16.06.25 22:02:10 | - | 6,322 |
16.06.25 22:02:03 | - | 6,322 |
16.06.25 22:02:02 | - | 6,322 |
16.06.25 22:02:00 | - | 6,322 |
16.06.25 22:01:47 | - | 6,322 |
16.06.25 22:01:38 | - | 6,323 |
16.06.25 22:01:15 | - | 6,322 |
16.06.25 22:01:11 | - | 6,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:01:09 | - | 6,322 |
16.06.25 22:00:57 | - | 6,323 |
16.06.25 22:00:55 | - | 6,322 |
16.06.25 22:00:44 | - | 6,331 |
16.06.25 22:00:23 | - | 6,331 |
16.06.25 22:00:22 | - | 6,340 |
16.06.25 22:00:20 | - | 6,339 |
16.06.25 22:00:18 | - | 6,340 |
16.06.25 22:00:14 | - | 6,339 |
16.06.25 22:00:07 | - | 6,331 |
16.06.25 22:00:06 | - | 6,331 |
16.06.25 22:00:03 | - | 6,322 |
16.06.25 21:59:53 | - | 6,322 |
16.06.25 21:59:52 | - | 6,322 |
16.06.25 21:59:49 | - | 6,322 |