CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:59:36 | - | 6,216 |
16.06.25 11:56:36 | - | 6,216 |
16.06.25 11:53:35 | - | 6,216 |
16.06.25 11:50:34 | - | 6,216 |
16.06.25 11:47:34 | - | 6,216 |
16.06.25 11:44:33 | - | 6,216 |
16.06.25 11:41:32 | - | 6,216 |
16.06.25 11:38:31 | - | 6,216 |
16.06.25 11:35:31 | - | 6,216 |
16.06.25 11:32:30 | - | 6,216 |
16.06.25 11:29:29 | - | 6,216 |
16.06.25 11:26:29 | - | 6,216 |
16.06.25 11:23:28 | - | 6,216 |
16.06.25 11:20:27 | - | 6,216 |
16.06.25 11:17:26 | - | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:14:26 | - | 6,216 |
16.06.25 11:11:42 | - | 6,218 |
16.06.25 11:08:41 | - | 6,218 |
16.06.25 11:05:41 | - | 6,218 |
16.06.25 11:02:40 | - | 6,218 |
16.06.25 10:59:39 | - | 6,218 |
16.06.25 10:59:35 | - | 6,215 |
16.06.25 10:56:34 | - | 6,215 |
16.06.25 10:53:34 | - | 6,215 |
16.06.25 10:50:33 | - | 6,215 |
16.06.25 10:47:32 | - | 6,215 |
16.06.25 10:44:32 | - | 6,215 |
16.06.25 10:41:31 | - | 6,215 |
16.06.25 10:41:28 | - | 6,214 |
16.06.25 10:40:58 | - | 6,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:40:55 | - | 6,216 |
16.06.25 10:38:57 | - | 6,215 |
16.06.25 10:37:59 | - | 6,197 |
16.06.25 10:34:59 | - | 6,197 |
16.06.25 10:32:03 | - | 6,199 |
16.06.25 10:29:02 | - | 6,199 |
16.06.25 10:26:01 | - | 6,199 |
16.06.25 10:23:01 | - | 6,199 |
16.06.25 10:20:01 | - | 6,199 |
16.06.25 10:17:55 | - | 6,199 |
16.06.25 10:17:54 | - | 6,199 |
16.06.25 10:17:43 | - | 6,201 |
16.06.25 10:14:42 | - | 6,201 |
16.06.25 10:11:41 | - | 6,201 |
16.06.25 10:08:40 | - | 6,201 |