LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:59:15 | - | 166,00 |
| 12.05.25 08:56:15 | - | 166,00 |
| 12.05.25 08:53:14 | - | 166,00 |
| 12.05.25 08:50:13 | - | 166,00 |
| 12.05.25 08:47:13 | - | 166,00 |
| 12.05.25 08:44:12 | - | 166,00 |
| 12.05.25 08:42:44 | - | 166,00 |
| 12.05.25 08:42:11 | - | 165,00 |
| 12.05.25 08:39:10 | - | 165,00 |
| 12.05.25 08:36:09 | - | 165,00 |
| 12.05.25 08:33:09 | - | 165,00 |
| 12.05.25 08:30:08 | - | 165,00 |
| 12.05.25 08:27:08 | - | 165,00 |
| 12.05.25 08:24:07 | - | 165,00 |
| 12.05.25 08:21:06 | - | 165,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:18:06 | - | 165,00 |
| 12.05.25 08:15:05 | - | 165,00 |
| 12.05.25 08:12:04 | - | 165,00 |
| 12.05.25 08:09:04 | - | 165,00 |
| 12.05.25 08:06:03 | - | 165,00 |
| 12.05.25 08:03:03 | - | 165,00 |
| 12.05.25 08:00:02 | - | 165,00 |
| 12.05.25 07:58:46 | - | 165,00 |
| 12.05.25 07:56:36 | - | 166,00 |
| 12.05.25 07:53:36 | - | 166,00 |
| 12.05.25 07:50:35 | - | 166,00 |
| 12.05.25 07:47:34 | - | 166,00 |
| 12.05.25 07:47:09 | - | 166,00 |
| 12.05.25 07:44:09 | - | 166,00 |
| 12.05.25 07:41:45 | - | 165,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:38:45 | - | 165,00 |
| 12.05.25 07:35:44 | - | 165,00 |
| 12.05.25 07:32:43 | - | 165,00 |
| 12.05.25 07:29:43 | - | 165,00 |
| 12.05.25 07:26:42 | - | 165,00 |
| 12.05.25 07:23:41 | - | 165,00 |
| 12.05.25 07:20:41 | - | 165,00 |
| 12.05.25 07:17:40 | - | 165,00 |
| 12.05.25 07:14:39 | - | 165,00 |
| 12.05.25 07:14:38 | - | 165,00 |
| 12.05.25 07:14:37 | - | 165,00 |
| 12.05.25 07:14:36 | - | 165,00 |
| 12.05.25 07:14:36 | - | 165,00 |
| 12.05.25 07:12:22 | - | 165,00 |
| 12.05.25 07:12:15 | - | 165,00 |