LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:39:17 | - | 158,00 |
| 08:38:55 | - | 157,00 |
| 08:35:54 | - | 157,00 |
| 08:32:54 | - | 157,00 |
| 08:29:53 | - | 157,00 |
| 08:26:52 | - | 157,00 |
| 08:26:49 | - | 158,00 |
| 08:26:08 | - | 157,00 |
| 08:23:07 | - | 157,00 |
| 08:22:27 | - | 158,00 |
| 08:22:18 | - | 157,00 |
| 08:20:32 | - | 158,00 |
| 08:17:31 | - | 158,00 |
| 08:14:31 | - | 158,00 |
| 08:11:30 | - | 158,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:38 | - | 158,00 |
| 08:08:08 | - | 158,00 |
| 08:06:43 | - | 158,00 |
| 08:03:43 | - | 158,00 |
| 08:03:07 | - | 158,00 |
| 08:00:06 | - | 158,00 |
| 07:57:19 | - | 158,00 |
| 07:54:18 | - | 158,00 |
| 07:51:18 | - | 158,00 |
| 07:49:53 | - | 158,00 |
| 07:46:53 | - | 158,00 |
| 07:43:52 | - | 158,00 |
| 07:40:51 | - | 158,00 |
| 07:37:50 | - | 158,00 |
| 07:34:50 | - | 158,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:49 | - | 158,00 |
| 07:28:48 | - | 158,00 |
| 07:25:48 | - | 158,00 |
| 07:22:47 | - | 158,00 |
| 07:22:47 | - | 158,00 |
| 07:22:46 | - | 157,00 |
| 07:20:25 | - | 158,00 |
| 07:17:25 | - | 158,00 |
| 07:14:24 | - | 158,00 |
| 07:14:17 | - | 157,00 |
| 06.05.25 22:59:50 | - | 157,00 |
| 06.05.25 22:59:50 | - | 157,00 |
| 06.05.25 22:59:50 | - | 157,00 |
| 06.05.25 22:59:50 | - | 157,00 |
| 06.05.25 22:59:50 | - | 157,00 |