WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:30:03 | 0 | 8,640 |
07.05.24 12:24:01 | 0 | 8,660 |
07.05.24 11:33:01 | 0 | 8,620 |
07.05.24 10:25:02 | 0 | 8,580 |
07.05.24 09:20:35 | 0 | 8,460 |
07.05.24 08:18:44 | 0 | 8,320 |
06.05.24 21:40:01 | 0 | 8,320 |
06.05.24 20:24:07 | 0 | 8,320 |
06.05.24 19:50:04 | 0 | 8,320 |
06.05.24 18:50:01 | 0 | 8,320 |
06.05.24 17:52:11 | 0 | 8,320 |
06.05.24 16:48:10 | 0 | 8,480 |
06.05.24 15:59:02 | 0 | 8,480 |
06.05.24 14:41:02 | 0 | 8,480 |
06.05.24 13:30:01 | 0 | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:24:02 | 0 | 8,480 |
06.05.24 11:33:01 | 0 | 8,480 |
06.05.24 10:25:01 | 0 | 8,500 |
06.05.24 09:20:36 | 0 | 8,540 |
06.05.24 08:24:44 | 0 | 8,540 |
03.05.24 21:40:01 | 0 | 8,540 |
03.05.24 20:24:07 | 0 | 8,540 |
03.05.24 19:50:02 | 0 | 8,540 |
03.05.24 18:50:01 | 0 | 8,540 |
03.05.24 17:52:11 | 0 | 8,540 |
03.05.24 16:48:10 | 0 | 8,540 |
03.05.24 15:59:04 | 0 | 8,540 |
03.05.24 14:41:03 | 0 | 8,560 |
03.05.24 13:30:01 | 0 | 8,540 |
03.05.24 12:24:01 | 0 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:33:01 | 0 | 8,540 |
03.05.24 10:25:01 | 0 | 8,540 |
03.05.24 09:20:39 | 0 | 8,520 |
03.05.24 08:08:11 | 0 | 8,600 |
02.05.24 21:40:01 | 0 | 8,600 |
02.05.24 20:24:07 | 0 | 8,600 |
02.05.24 19:50:02 | 0 | 8,600 |
02.05.24 18:50:01 | 0 | 8,600 |
02.05.24 17:52:11 | 0 | 8,600 |
02.05.24 16:48:11 | 0 | 8,540 |
02.05.24 15:59:01 | 0 | 8,560 |
02.05.24 14:41:01 | 0 | 8,560 |
02.05.24 13:30:02 | 0 | 8,600 |
02.05.24 12:24:02 | 0 | 8,600 |
02.05.24 11:33:02 | 0 | 8,600 |