WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:25:01 | 0 | 7,980 |
13.05.24 09:20:36 | 0 | 8,000 |
13.05.24 08:24:42 | 0 | 8,000 |
10.05.24 21:40:01 | 0 | 8,000 |
10.05.24 20:24:07 | 0 | 8,000 |
10.05.24 19:50:04 | 0 | 8,000 |
10.05.24 18:50:02 | 0 | 8,000 |
10.05.24 17:52:11 | 0 | 8,000 |
10.05.24 16:48:10 | 0 | 7,960 |
10.05.24 15:59:02 | 0 | 8,300 |
10.05.24 14:41:02 | 0 | 8,300 |
10.05.24 13:30:02 | 0 | 8,300 |
10.05.24 12:24:04 | 0 | 8,280 |
10.05.24 11:33:01 | 0 | 8,280 |
10.05.24 10:25:02 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:20:35 | 0 | 8,380 |
10.05.24 08:11:18 | 0 | 8,320 |
09.05.24 19:50:04 | 0 | 8,320 |
09.05.24 18:50:02 | 0 | 8,320 |
09.05.24 17:52:11 | 0 | 8,320 |
09.05.24 16:48:12 | 0 | 8,340 |
09.05.24 15:59:01 | 0 | 8,420 |
09.05.24 14:41:02 | 0 | 8,380 |
09.05.24 13:30:01 | 0 | 8,460 |
09.05.24 12:24:01 | 0 | 8,360 |
09.05.24 11:33:01 | 0 | 8,360 |
09.05.24 10:25:01 | 0 | 8,360 |
09.05.24 09:20:37 | 0 | 8,360 |
09.05.24 08:27:34 | 0 | 8,460 |
08.05.24 21:40:03 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:24:08 | 0 | 8,440 |
08.05.24 19:50:02 | 0 | 8,440 |
08.05.24 18:50:01 | 0 | 8,440 |
08.05.24 17:52:11 | 0 | 8,440 |
08.05.24 16:48:10 | 0 | 8,440 |
08.05.24 15:59:02 | 0 | 8,440 |
08.05.24 14:41:01 | 0 | 8,460 |
08.05.24 13:30:01 | 0 | 8,500 |
08.05.24 12:24:01 | 0 | 8,540 |
08.05.24 11:33:01 | 0 | 8,420 |
08.05.24 10:25:01 | 0 | 8,420 |
08.05.24 09:20:35 | 0 | 8,560 |
08.05.24 08:07:19 | 0 | 8,540 |
07.05.24 21:40:01 | 0 | 8,540 |
07.05.24 20:24:08 | 0 | 8,540 |