WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:02 | 0 | 8,340 |
11:33:02 | 0 | 8,340 |
10:25:02 | 0 | 8,340 |
09:20:36 | 0 | 8,380 |
08:08:39 | 0 | 8,340 |
15.05.24 21:40:01 | 0 | 8,340 |
15.05.24 20:24:08 | 0 | 8,340 |
15.05.24 19:50:02 | 0 | 8,340 |
15.05.24 18:50:02 | 0 | 8,340 |
15.05.24 17:52:10 | 0 | 8,340 |
15.05.24 16:48:10 | 0 | 8,420 |
15.05.24 15:59:01 | 0 | 8,460 |
15.05.24 14:41:02 | 0 | 8,460 |
15.05.24 13:30:02 | 0 | 8,440 |
15.05.24 12:24:02 | 0 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:33:02 | 0 | 8,440 |
15.05.24 10:25:01 | 0 | 8,440 |
15.05.24 09:20:39 | 0 | 8,440 |
15.05.24 08:04:17 | 0 | 8,420 |
14.05.24 21:40:02 | 0 | 8,420 |
14.05.24 20:24:10 | 0 | 8,420 |
14.05.24 19:50:01 | 0 | 8,420 |
14.05.24 18:50:02 | 0 | 8,420 |
14.05.24 17:52:11 | 0 | 8,420 |
14.05.24 16:48:10 | 0 | 8,400 |
14.05.24 15:59:01 | 0 | 8,400 |
14.05.24 14:41:02 | 0 | 8,240 |
14.05.24 13:30:01 | 0 | 8,200 |
14.05.24 12:24:02 | 0 | 8,200 |
14.05.24 11:33:01 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:25:01 | 0 | 8,240 |
14.05.24 09:20:36 | 0 | 8,240 |
14.05.24 08:08:37 | 0 | 8,320 |
13.05.24 21:40:02 | 0 | 8,300 |
13.05.24 20:24:07 | 0 | 8,320 |
13.05.24 19:50:02 | 0 | 8,320 |
13.05.24 18:50:02 | 0 | 8,320 |
13.05.24 17:52:11 | 0 | 8,320 |
13.05.24 16:48:10 | 0 | 8,200 |
13.05.24 15:59:02 | 0 | 8,160 |
13.05.24 14:41:02 | 0 | 8,180 |
13.05.24 13:30:02 | 0 | 8,000 |
13.05.24 12:24:02 | 0 | 8,000 |
13.05.24 11:33:02 | 0 | 8,000 |
13.05.24 10:25:01 | 0 | 7,980 |