SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:45:37 | - | 17,540 |
09.05.25 12:45:37 | - | 17,540 |
09.05.25 12:45:32 | - | 17,560 |
09.05.25 12:45:26 | - | 17,550 |
09.05.25 12:45:17 | - | 17,550 |
09.05.25 12:45:07 | - | 17,560 |
09.05.25 12:44:56 | - | 17,550 |
09.05.25 12:44:46 | - | 17,550 |
09.05.25 12:44:45 | - | 17,570 |
09.05.25 12:44:45 | - | 17,570 |
09.05.25 12:44:45 | - | 17,570 |
09.05.25 12:44:45 | - | 17,570 |
09.05.25 12:44:37 | - | 17,560 |
09.05.25 12:44:18 | - | 17,550 |
09.05.25 12:44:06 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:44:06 | - | 17,550 |
09.05.25 12:44:01 | - | 17,550 |
09.05.25 12:43:23 | - | 17,530 |
09.05.25 12:43:23 | - | 17,530 |
09.05.25 12:42:52 | - | 17,530 |
09.05.25 12:42:52 | - | 17,530 |
09.05.25 12:42:52 | - | 17,530 |
09.05.25 12:42:45 | - | 17,530 |
09.05.25 12:42:43 | - | 17,510 |
09.05.25 12:42:42 | - | 17,490 |
09.05.25 12:42:42 | - | 17,490 |
09.05.25 12:42:42 | - | 17,490 |
09.05.25 12:42:23 | - | 17,490 |
09.05.25 12:42:23 | - | 17,490 |
09.05.25 12:42:15 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:42:15 | - | 17,490 |
09.05.25 12:41:59 | - | 17,490 |
09.05.25 12:41:52 | - | 17,480 |
09.05.25 12:41:39 | - | 17,490 |
09.05.25 12:41:31 | - | 17,480 |
09.05.25 12:41:22 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:16 | - | 17,490 |
09.05.25 12:41:11 | - | 17,480 |
09.05.25 12:41:02 | - | 17,490 |