SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:29:44 | - | 17,470 |
09.05.25 13:29:34 | - | 17,460 |
09.05.25 13:29:29 | - | 17,470 |
09.05.25 13:29:22 | - | 17,460 |
09.05.25 13:29:14 | - | 17,470 |
09.05.25 13:29:02 | - | 17,460 |
09.05.25 13:29:02 | - | 17,460 |
09.05.25 13:29:02 | - | 17,460 |
09.05.25 13:28:55 | - | 17,450 |
09.05.25 13:28:55 | - | 17,450 |
09.05.25 13:28:46 | - | 17,460 |
09.05.25 13:28:35 | - | 17,450 |
09.05.25 13:28:31 | - | 17,440 |
09.05.25 13:28:24 | - | 17,450 |
09.05.25 13:28:21 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:28:19 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:16 | - | 17,440 |
09.05.25 13:28:06 | - | 17,440 |
09.05.25 13:28:01 | - | 17,430 |
09.05.25 13:27:56 | - | 17,440 |
09.05.25 13:27:47 | - | 17,440 |
09.05.25 13:27:37 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 13:27:26 | - | 17,440 |
09.05.25 13:27:21 | - | 17,450 |
09.05.25 13:27:03 | - | 17,450 |
09.05.25 13:26:58 | - | 17,470 |
09.05.25 13:26:45 | - | 17,490 |
09.05.25 13:26:38 | - | 17,480 |
09.05.25 13:26:38 | - | 17,480 |
09.05.25 13:26:27 | - | 17,500 |
09.05.25 13:26:17 | - | 17,510 |
09.05.25 13:25:23 | - | 17,500 |
09.05.25 13:25:17 | - | 17,500 |
09.05.25 13:25:17 | - | 17,500 |
09.05.25 13:24:47 | - | 17,500 |
09.05.25 13:24:47 | - | 17,500 |
09.05.25 13:24:42 | - | 17,500 |