SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:08 | - | 17,240 |
08.05.25 17:03:01 | - | 17,240 |
08.05.25 17:03:01 | - | 17,240 |
08.05.25 17:02:48 | - | 17,240 |
08.05.25 17:02:39 | - | 17,250 |
08.05.25 17:02:10 | - | 17,240 |
08.05.25 17:02:02 | - | 17,230 |
08.05.25 17:01:54 | - | 17,240 |
08.05.25 17:01:47 | - | 17,250 |
08.05.25 17:01:47 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:01:40 | - | 17,240 |
08.05.25 17:01:35 | - | 17,220 |
08.05.25 17:00:41 | - | 17,230 |
08.05.25 17:00:27 | - | 17,220 |
08.05.25 17:00:20 | - | 17,230 |
08.05.25 17:00:07 | - | 17,240 |
08.05.25 17:00:05 | - | 17,210 |
08.05.25 16:59:52 | - | 17,200 |
08.05.25 16:59:44 | - | 17,200 |
08.05.25 16:59:44 | - | 17,200 |
08.05.25 16:59:44 | - | 17,200 |
08.05.25 16:59:28 | - | 17,200 |
08.05.25 16:58:23 | - | 17,220 |
08.05.25 16:58:03 | - | 17,230 |
08.05.25 16:56:47 | - | 17,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:56:43 | - | 17,210 |
08.05.25 16:56:41 | - | 17,220 |
08.05.25 16:56:27 | - | 17,210 |
08.05.25 16:56:07 | - | 17,220 |
08.05.25 16:56:07 | - | 17,220 |
08.05.25 16:56:07 | - | 17,220 |
08.05.25 16:56:07 | - | 17,220 |
08.05.25 16:56:01 | - | 17,220 |
08.05.25 16:56:01 | - | 17,220 |
08.05.25 16:55:49 | - | 17,220 |
08.05.25 16:55:37 | - | 17,220 |
08.05.25 16:55:05 | - | 17,220 |
08.05.25 16:54:57 | - | 17,210 |
08.05.25 16:54:49 | - | 17,220 |
08.05.25 16:54:09 | - | 17,210 |