SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:42:59 | - | 17,270 |
02.05.25 21:42:49 | - | 17,260 |
02.05.25 21:42:42 | - | 17,270 |
02.05.25 21:42:20 | - | 17,260 |
02.05.25 21:42:14 | - | 17,270 |
02.05.25 21:42:05 | - | 17,260 |
02.05.25 21:41:59 | - | 17,270 |
02.05.25 21:41:59 | - | 17,270 |
02.05.25 21:41:59 | - | 17,270 |
02.05.25 21:41:16 | - | 17,260 |
02.05.25 21:41:16 | - | 17,260 |
02.05.25 21:41:16 | - | 17,260 |
02.05.25 21:41:03 | - | 17,270 |
02.05.25 21:41:03 | - | 17,270 |
02.05.25 21:41:03 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:40:56 | - | 17,260 |
02.05.25 21:37:34 | - | 17,270 |
02.05.25 21:36:44 | - | 17,260 |
02.05.25 21:36:36 | - | 17,270 |
02.05.25 21:36:36 | - | 17,270 |
02.05.25 21:36:36 | - | 17,270 |
02.05.25 21:36:27 | - | 17,260 |
02.05.25 21:36:27 | - | 17,260 |
02.05.25 21:31:45 | - | 17,270 |
02.05.25 21:31:45 | - | 17,270 |
02.05.25 21:31:45 | - | 17,270 |
02.05.25 21:31:38 | - | 17,280 |
02.05.25 21:31:38 | - | 17,280 |
02.05.25 21:30:14 | - | 17,270 |
02.05.25 21:30:07 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:29:47 | - | 17,270 |
02.05.25 21:29:38 | - | 17,280 |
02.05.25 21:29:38 | - | 17,280 |
02.05.25 21:29:38 | - | 17,280 |
02.05.25 21:29:38 | - | 17,280 |
02.05.25 21:29:14 | - | 17,270 |
02.05.25 21:28:59 | - | 17,280 |
02.05.25 21:28:04 | - | 17,270 |
02.05.25 21:28:04 | - | 17,270 |
02.05.25 21:28:04 | - | 17,270 |
02.05.25 21:28:04 | - | 17,270 |
02.05.25 21:27:56 | - | 17,280 |
02.05.25 21:27:56 | - | 17,280 |
02.05.25 21:27:04 | - | 17,270 |
02.05.25 21:27:04 | - | 17,270 |