SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:51:03 | - | 17,740 |
14.05.25 16:50:38 | - | 17,750 |
14.05.25 16:50:16 | - | 17,740 |
14.05.25 16:50:05 | - | 17,740 |
14.05.25 16:49:24 | - | 17,740 |
14.05.25 16:49:24 | - | 17,740 |
14.05.25 16:49:14 | - | 17,740 |
14.05.25 16:49:08 | - | 17,750 |
14.05.25 16:48:59 | - | 17,740 |
14.05.25 16:48:48 | - | 17,750 |
14.05.25 16:48:43 | - | 17,750 |
14.05.25 16:48:23 | - | 17,750 |
14.05.25 16:48:13 | - | 17,750 |
14.05.25 16:47:46 | - | 17,750 |
14.05.25 16:47:38 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:47:27 | - | 17,750 |
14.05.25 16:47:21 | - | 17,740 |
14.05.25 16:47:09 | - | 17,750 |
14.05.25 16:46:59 | - | 17,750 |
14.05.25 16:46:47 | - | 17,750 |
14.05.25 16:46:47 | - | 17,750 |
14.05.25 16:46:47 | - | 17,750 |
14.05.25 16:46:38 | - | 17,740 |
14.05.25 16:46:33 | - | 17,740 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:46:15 | - | 17,760 |
14.05.25 16:45:58 | - | 17,770 |
14.05.25 16:45:58 | - | 17,770 |
14.05.25 16:45:58 | - | 17,770 |
14.05.25 16:45:09 | - | 17,760 |
14.05.25 16:45:09 | - | 17,760 |
14.05.25 16:44:59 | - | 17,770 |
14.05.25 16:44:47 | - | 17,760 |
14.05.25 16:44:39 | - | 17,760 |
14.05.25 16:44:32 | - | 17,760 |
14.05.25 16:44:32 | - | 17,760 |
14.05.25 16:44:19 | - | 17,760 |
14.05.25 16:44:08 | - | 17,760 |