SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:12:11 | - | 17,090 |
06.05.25 17:11:52 | - | 17,090 |
06.05.25 17:11:52 | - | 17,090 |
06.05.25 17:11:36 | - | 17,090 |
06.05.25 17:11:27 | - | 17,090 |
06.05.25 17:11:27 | - | 17,090 |
06.05.25 17:11:13 | - | 17,100 |
06.05.25 17:11:08 | - | 17,100 |
06.05.25 17:11:08 | - | 17,100 |
06.05.25 17:10:14 | - | 17,110 |
06.05.25 17:09:48 | - | 17,100 |
06.05.25 17:09:38 | - | 17,090 |
06.05.25 17:09:38 | - | 17,090 |
06.05.25 17:09:38 | - | 17,090 |
06.05.25 17:09:38 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:09:38 | - | 17,090 |
06.05.25 17:09:33 | - | 17,100 |
06.05.25 17:09:22 | - | 17,090 |
06.05.25 17:09:08 | - | 17,100 |
06.05.25 17:09:08 | - | 17,100 |
06.05.25 17:09:07 | - | 17,090 |
06.05.25 17:09:07 | - | 17,090 |
06.05.25 17:09:03 | - | 17,100 |
06.05.25 17:08:57 | - | 17,110 |
06.05.25 17:08:57 | - | 17,110 |
06.05.25 17:08:54 | - | 17,130 |
06.05.25 17:08:47 | - | 17,120 |
06.05.25 17:08:04 | - | 17,130 |
06.05.25 17:08:04 | - | 17,130 |
06.05.25 17:08:04 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:08:04 | - | 17,130 |
06.05.25 17:07:58 | - | 17,120 |
06.05.25 17:07:41 | - | 17,130 |
06.05.25 17:07:41 | - | 17,130 |
06.05.25 17:07:16 | - | 17,130 |
06.05.25 17:07:16 | - | 17,130 |
06.05.25 17:07:03 | - | 17,120 |
06.05.25 17:07:03 | - | 17,120 |
06.05.25 17:06:22 | - | 17,120 |
06.05.25 17:06:22 | - | 17,120 |
06.05.25 17:06:22 | - | 17,120 |
06.05.25 17:06:07 | - | 17,110 |
06.05.25 17:05:28 | - | 17,120 |
06.05.25 17:05:17 | - | 17,120 |
06.05.25 17:05:07 | - | 17,110 |