AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:58:10 | - | 9,450 |
29.05.25 12:57:46 | - | 9,450 |
29.05.25 12:57:36 | - | 9,500 |
29.05.25 12:57:22 | - | 9,450 |
29.05.25 12:55:35 | - | 9,450 |
29.05.25 12:55:27 | - | 9,400 |
29.05.25 12:55:07 | - | 9,450 |
29.05.25 12:54:57 | - | 9,400 |
29.05.25 12:54:36 | - | 9,400 |
29.05.25 12:54:17 | - | 9,450 |
29.05.25 12:53:14 | - | 9,400 |
29.05.25 12:53:06 | - | 9,400 |
29.05.25 12:52:43 | - | 9,450 |
29.05.25 12:52:29 | - | 9,400 |
29.05.25 12:52:20 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:52:12 | - | 9,400 |
29.05.25 12:52:05 | - | 9,450 |
29.05.25 12:51:47 | - | 9,400 |
29.05.25 12:51:32 | - | 9,450 |
29.05.25 12:51:27 | - | 9,400 |
29.05.25 12:51:19 | - | 9,450 |
29.05.25 12:51:05 | - | 9,400 |
29.05.25 12:50:57 | - | 9,450 |
29.05.25 12:47:17 | - | 9,450 |
29.05.25 12:43:02 | - | 9,400 |
29.05.25 12:42:10 | - | 9,450 |
29.05.25 12:42:03 | - | 9,400 |
29.05.25 12:41:55 | - | 9,450 |
29.05.25 12:41:49 | - | 9,400 |
29.05.25 12:41:13 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:41:06 | - | 9,400 |
29.05.25 12:40:42 | - | 9,450 |
29.05.25 12:40:14 | - | 9,400 |
29.05.25 12:40:07 | - | 9,450 |
29.05.25 12:39:54 | - | 9,400 |
29.05.25 12:39:48 | - | 9,400 |
29.05.25 12:39:17 | - | 9,400 |
29.05.25 12:38:44 | - | 9,350 |
29.05.25 12:38:00 | - | 9,400 |
29.05.25 12:37:38 | - | 9,400 |
29.05.25 12:37:23 | - | 9,400 |
29.05.25 12:37:23 | - | 9,400 |
29.05.25 12:37:23 | - | 9,400 |
29.05.25 12:37:23 | - | 9,400 |
29.05.25 12:35:55 | - | 9,400 |