AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:28:33 | - | 9,300 |
29.05.25 13:28:19 | - | 9,300 |
29.05.25 13:28:12 | - | 9,300 |
29.05.25 13:27:42 | - | 9,350 |
29.05.25 13:27:36 | - | 9,300 |
29.05.25 13:27:30 | - | 9,350 |
29.05.25 13:26:45 | - | 9,350 |
29.05.25 13:26:39 | - | 9,300 |
29.05.25 13:26:11 | - | 9,350 |
29.05.25 13:25:53 | - | 9,300 |
29.05.25 13:24:49 | - | 9,350 |
29.05.25 13:23:27 | - | 9,350 |
29.05.25 13:23:19 | - | 9,400 |
29.05.25 13:23:02 | - | 9,350 |
29.05.25 13:22:56 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:22:49 | - | 9,350 |
29.05.25 13:22:39 | - | 9,350 |
29.05.25 13:22:32 | - | 9,300 |
29.05.25 13:21:45 | - | 9,350 |
29.05.25 13:21:31 | - | 9,350 |
29.05.25 13:21:25 | - | 9,350 |
29.05.25 13:21:09 | - | 9,350 |
29.05.25 13:21:00 | - | 9,350 |
29.05.25 13:20:54 | - | 9,400 |
29.05.25 13:20:48 | - | 9,350 |
29.05.25 13:20:42 | - | 9,400 |
29.05.25 13:20:20 | - | 9,350 |
29.05.25 13:20:14 | - | 9,350 |
29.05.25 13:19:41 | - | 9,400 |
29.05.25 13:19:32 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:18:55 | - | 9,400 |
29.05.25 13:17:38 | - | 9,400 |
29.05.25 13:15:58 | - | 9,400 |
29.05.25 13:15:52 | - | 9,450 |
29.05.25 13:15:14 | - | 9,400 |
29.05.25 13:15:04 | - | 9,450 |
29.05.25 13:14:50 | - | 9,400 |
29.05.25 13:14:40 | - | 9,450 |
29.05.25 13:14:33 | - | 9,400 |
29.05.25 13:14:22 | - | 9,450 |
29.05.25 13:14:14 | - | 9,400 |
29.05.25 13:14:06 | - | 9,400 |
29.05.25 13:14:01 | - | 9,400 |
29.05.25 13:12:16 | - | 9,400 |
29.05.25 13:12:10 | - | 9,450 |