AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:31:39 | - | 9,450 |
29.05.25 14:30:01 | - | 9,450 |
29.05.25 14:29:25 | - | 9,450 |
29.05.25 14:29:19 | - | 9,500 |
29.05.25 14:28:31 | - | 9,450 |
29.05.25 14:28:23 | - | 9,500 |
29.05.25 14:27:00 | - | 9,450 |
29.05.25 14:26:50 | - | 9,500 |
29.05.25 14:26:44 | - | 9,450 |
29.05.25 14:26:36 | - | 9,500 |
29.05.25 14:26:22 | - | 9,450 |
29.05.25 14:26:12 | - | 9,500 |
29.05.25 14:26:00 | - | 9,450 |
29.05.25 14:25:50 | - | 9,500 |
29.05.25 14:25:23 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:25:11 | - | 9,500 |
29.05.25 14:24:48 | - | 9,450 |
29.05.25 14:24:42 | - | 9,500 |
29.05.25 14:24:21 | - | 9,450 |
29.05.25 14:23:33 | - | 9,450 |
29.05.25 14:23:21 | - | 9,500 |
29.05.25 14:22:48 | - | 9,450 |
29.05.25 14:22:26 | - | 9,500 |
29.05.25 14:22:17 | - | 9,450 |
29.05.25 14:22:11 | - | 9,500 |
29.05.25 14:22:05 | - | 9,450 |
29.05.25 14:21:58 | - | 9,500 |
29.05.25 14:21:20 | - | 9,500 |
29.05.25 14:21:13 | - | 9,450 |
29.05.25 14:20:18 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:20:11 | - | 9,500 |
29.05.25 14:18:30 | - | 9,500 |
29.05.25 14:17:11 | - | 9,500 |
29.05.25 14:16:55 | - | 9,550 |
29.05.25 14:16:04 | - | 9,500 |
29.05.25 14:15:34 | - | 9,500 |
29.05.25 14:15:11 | - | 9,500 |
29.05.25 14:14:58 | - | 9,550 |
29.05.25 14:14:39 | - | 9,550 |
29.05.25 14:13:45 | - | 9,500 |
29.05.25 14:13:36 | - | 9,500 |
29.05.25 14:13:22 | - | 9,550 |
29.05.25 14:13:11 | - | 9,550 |
29.05.25 14:13:04 | - | 9,600 |
29.05.25 14:12:40 | - | 9,600 |