AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:38:35 | - | 9,150 |
29.05.25 11:37:43 | - | 9,100 |
29.05.25 11:37:31 | - | 9,150 |
29.05.25 11:37:25 | - | 9,100 |
29.05.25 11:37:16 | - | 9,150 |
29.05.25 11:36:27 | - | 9,100 |
29.05.25 11:36:21 | - | 9,150 |
29.05.25 11:36:03 | - | 9,100 |
29.05.25 11:35:56 | - | 9,100 |
29.05.25 11:35:45 | - | 9,100 |
29.05.25 11:35:36 | - | 9,100 |
29.05.25 11:35:16 | - | 9,100 |
29.05.25 11:35:09 | - | 9,150 |
29.05.25 11:35:04 | - | 9,100 |
29.05.25 11:34:47 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:34:41 | - | 9,150 |
29.05.25 11:34:18 | - | 9,100 |
29.05.25 11:34:00 | - | 9,050 |
29.05.25 11:33:34 | - | 9,100 |
29.05.25 11:33:24 | - | 9,150 |
29.05.25 11:33:17 | - | 9,100 |
29.05.25 11:33:11 | - | 9,150 |
29.05.25 11:32:13 | - | 9,100 |
29.05.25 11:32:04 | - | 9,150 |
29.05.25 11:31:51 | - | 9,100 |
29.05.25 11:31:17 | - | 9,100 |
29.05.25 11:28:03 | - | 9,100 |
29.05.25 11:27:57 | - | 9,100 |
29.05.25 11:26:32 | - | 9,100 |
29.05.25 11:26:21 | - | 9,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:25:25 | - | 9,100 |
29.05.25 11:25:19 | - | 9,100 |
29.05.25 11:24:11 | - | 9,100 |
29.05.25 11:24:05 | - | 9,050 |
29.05.25 11:23:54 | - | 9,100 |
29.05.25 11:23:49 | - | 9,050 |
29.05.25 11:23:22 | - | 9,100 |
29.05.25 11:23:12 | - | 9,050 |
29.05.25 11:22:47 | - | 9,100 |
29.05.25 11:22:22 | - | 9,050 |
29.05.25 11:22:19 | - | 9,100 |
29.05.25 11:22:11 | - | 9,050 |
29.05.25 11:21:57 | - | 9,100 |
29.05.25 11:21:51 | - | 9,050 |
29.05.25 11:21:36 | - | 9,100 |