AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:38:08 | - | 10,200 |
15.05.25 16:38:08 | - | 10,200 |
15.05.25 16:35:54 | - | 10,200 |
15.05.25 16:35:29 | - | 10,200 |
15.05.25 16:35:23 | - | 10,200 |
15.05.25 16:35:23 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:59 | - | 10,200 |
15.05.25 16:33:49 | - | 10,200 |
15.05.25 16:33:49 | - | 10,200 |
15.05.25 16:33:49 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:33:49 | - | 10,200 |
15.05.25 16:14:32 | - | 10,200 |
15.05.25 16:13:04 | - | 10,200 |
15.05.25 16:06:21 | - | 10,200 |
15.05.25 16:06:17 | - | 10,200 |
15.05.25 16:06:09 | - | 10,200 |
15.05.25 16:06:08 | - | 10,200 |
15.05.25 16:05:07 | - | 10,200 |
15.05.25 16:04:20 | - | 10,200 |
15.05.25 15:59:03 | - | 10,200 |
15.05.25 15:58:05 | - | 10,200 |
15.05.25 15:58:02 | - | 10,200 |
15.05.25 15:56:16 | - | 10,200 |
15.05.25 15:54:41 | - | 10,300 |
15.05.25 15:54:33 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:54:28 | - | 10,300 |
15.05.25 15:54:26 | - | 10,200 |
15.05.25 15:54:25 | - | 10,300 |
15.05.25 15:54:22 | - | 10,200 |
15.05.25 15:54:12 | - | 10,300 |
15.05.25 15:50:41 | - | 10,200 |
15.05.25 15:49:58 | - | 10,300 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:49:51 | - | 10,200 |
15.05.25 15:48:02 | - | 10,300 |
15.05.25 15:48:00 | - | 10,200 |