AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:30 | - | 9,250 |
04.06.25 17:58:31 | - | 9,250 |
04.06.25 17:58:23 | - | 9,250 |
04.06.25 17:58:15 | - | 9,250 |
04.06.25 17:57:24 | - | 9,250 |
04.06.25 17:57:18 | - | 9,250 |
04.06.25 17:57:12 | - | 9,250 |
04.06.25 17:57:12 | - | 9,250 |
04.06.25 17:57:12 | - | 9,250 |
04.06.25 17:57:12 | - | 9,250 |
04.06.25 17:57:12 | - | 9,250 |
04.06.25 17:56:54 | - | 9,250 |
04.06.25 17:54:26 | - | 9,250 |
04.06.25 17:54:17 | - | 9,300 |
04.06.25 17:53:55 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:37 | - | 9,300 |
04.06.25 17:53:28 | - | 9,250 |
04.06.25 17:53:22 | - | 9,300 |
04.06.25 17:52:45 | - | 9,250 |
04.06.25 17:52:20 | - | 9,300 |
04.06.25 17:52:12 | - | 9,250 |
04.06.25 17:51:54 | - | 9,300 |
04.06.25 17:51:48 | - | 9,250 |
04.06.25 17:51:37 | - | 9,300 |
04.06.25 17:51:28 | - | 9,250 |
04.06.25 17:51:10 | - | 9,300 |
04.06.25 17:51:03 | - | 9,250 |
04.06.25 17:50:42 | - | 9,300 |
04.06.25 17:50:42 | - | 9,300 |
04.06.25 17:50:42 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:50:31 | - | 9,250 |
04.06.25 17:50:17 | - | 9,300 |
04.06.25 17:50:05 | - | 9,250 |
04.06.25 17:49:57 | - | 9,300 |
04.06.25 17:48:21 | - | 9,250 |
04.06.25 17:47:50 | - | 9,250 |
04.06.25 17:45:26 | - | 9,250 |
04.06.25 17:44:25 | - | 9,250 |
04.06.25 17:39:14 | - | 9,250 |
04.06.25 17:39:00 | - | 9,300 |
04.06.25 17:38:50 | - | 9,250 |
04.06.25 17:38:50 | - | 9,250 |
04.06.25 17:37:33 | - | 9,300 |
04.06.25 17:37:22 | - | 9,250 |
04.06.25 17:36:57 | - | 9,250 |