AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:14:25 | - | 10,200 |
15.05.25 21:14:25 | - | 10,200 |
15.05.25 21:14:08 | - | 10,200 |
15.05.25 21:13:09 | - | 10,200 |
15.05.25 21:13:09 | - | 10,200 |
15.05.25 21:13:09 | - | 10,200 |
15.05.25 21:13:09 | - | 10,200 |
15.05.25 21:11:52 | - | 10,100 |
15.05.25 21:11:41 | - | 10,200 |
15.05.25 21:11:41 | - | 10,200 |
15.05.25 21:11:32 | - | 10,100 |
15.05.25 21:11:27 | - | 10,200 |
15.05.25 21:11:27 | - | 10,200 |
15.05.25 21:11:27 | - | 10,200 |
15.05.25 21:11:19 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:11:08 | - | 10,200 |
15.05.25 21:07:32 | - | 10,100 |
15.05.25 21:07:07 | - | 10,200 |
15.05.25 21:07:07 | - | 10,200 |
15.05.25 21:06:58 | - | 10,100 |
15.05.25 21:06:53 | - | 10,200 |
15.05.25 21:06:08 | - | 10,200 |
15.05.25 21:06:03 | - | 10,100 |
15.05.25 21:05:52 | - | 10,200 |
15.05.25 21:05:47 | - | 10,100 |
15.05.25 21:04:57 | - | 10,200 |
15.05.25 21:04:57 | - | 10,200 |
15.05.25 21:04:22 | - | 10,100 |
15.05.25 21:04:12 | - | 10,200 |
15.05.25 21:04:07 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:04:07 | - | 10,100 |
15.05.25 21:04:07 | - | 10,100 |
15.05.25 21:04:07 | - | 10,100 |
15.05.25 21:04:07 | - | 10,100 |
15.05.25 21:03:23 | - | 10,200 |
15.05.25 21:03:23 | - | 10,200 |
15.05.25 21:03:08 | - | 10,200 |
15.05.25 21:03:08 | - | 10,200 |
15.05.25 21:03:08 | - | 10,200 |
15.05.25 21:03:08 | - | 10,200 |
15.05.25 21:03:08 | - | 10,200 |
15.05.25 21:02:43 | - | 10,200 |
15.05.25 21:02:33 | - | 10,100 |
15.05.25 21:02:28 | - | 10,200 |
15.05.25 17:44:26 | - | 10,100 |