AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:47:26 | - | 10,200 |
15.05.25 10:47:26 | - | 10,200 |
15.05.25 10:47:18 | - | 10,300 |
15.05.25 10:47:07 | - | 10,200 |
15.05.25 10:46:22 | - | 10,300 |
15.05.25 10:46:19 | - | 10,200 |
15.05.25 10:46:19 | - | 10,200 |
15.05.25 10:44:01 | - | 10,300 |
15.05.25 10:43:45 | - | 10,200 |
15.05.25 10:43:44 | - | 10,300 |
15.05.25 10:43:41 | - | 10,200 |
15.05.25 10:43:21 | - | 10,300 |
15.05.25 10:42:55 | - | 10,200 |
15.05.25 10:42:47 | - | 10,300 |
15.05.25 10:42:47 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:42:44 | - | 10,200 |
15.05.25 10:42:44 | - | 10,200 |
15.05.25 10:42:44 | - | 10,200 |
15.05.25 10:41:23 | - | 10,300 |
15.05.25 10:41:23 | - | 10,300 |
15.05.25 10:41:23 | - | 10,300 |
15.05.25 10:41:23 | - | 10,300 |
15.05.25 10:41:02 | - | 10,200 |
15.05.25 10:40:59 | - | 10,300 |
15.05.25 10:40:46 | - | 10,200 |
15.05.25 10:40:39 | - | 10,300 |
15.05.25 10:40:34 | - | 10,200 |
15.05.25 10:38:22 | - | 10,300 |
15.05.25 10:37:47 | - | 10,200 |
15.05.25 10:37:43 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:36:02 | - | 10,200 |
15.05.25 10:35:33 | - | 10,200 |
15.05.25 10:35:22 | - | 10,200 |
15.05.25 10:35:10 | - | 10,200 |
15.05.25 10:35:03 | - | 10,200 |
15.05.25 10:33:47 | - | 10,200 |
15.05.25 10:32:20 | - | 10,200 |
15.05.25 10:32:18 | - | 10,300 |
15.05.25 10:32:18 | - | 10,300 |
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:57 | - | 10,200 |
15.05.25 10:31:55 | - | 10,300 |