AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:21:12 | - | 10,100 |
14.05.25 17:21:05 | - | 10,100 |
14.05.25 17:21:04 | - | 10,100 |
14.05.25 17:20:13 | - | 10,100 |
14.05.25 17:20:13 | - | 10,100 |
14.05.25 17:20:13 | - | 10,100 |
14.05.25 17:19:38 | - | 10,100 |
14.05.25 17:19:29 | - | 10,100 |
14.05.25 17:19:29 | - | 10,100 |
14.05.25 17:19:29 | - | 10,100 |
14.05.25 17:19:22 | - | 10,100 |
14.05.25 17:18:59 | - | 10,100 |
14.05.25 17:18:59 | - | 10,100 |
14.05.25 17:18:57 | - | 10,100 |
14.05.25 17:12:29 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:28 | - | 10,100 |
14.05.25 17:12:20 | - | 10,100 |
14.05.25 17:12:20 | - | 10,100 |
14.05.25 17:12:20 | - | 10,100 |
14.05.25 17:12:19 | - | 10,100 |
14.05.25 17:12:19 | - | 10,100 |
14.05.25 17:12:09 | - | 10,100 |
14.05.25 17:12:09 | - | 10,100 |
14.05.25 17:12:09 | - | 10,100 |
14.05.25 17:11:26 | - | 10,100 |
14.05.25 17:11:18 | - | 10,100 |
14.05.25 17:11:04 | - | 10,100 |
14.05.25 17:11:04 | - | 10,100 |
14.05.25 17:10:41 | - | 10,100 |
14.05.25 17:09:53 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:09:39 | - | 10,100 |
14.05.25 17:00:29 | - | 10,100 |
14.05.25 16:59:28 | - | 10,100 |
14.05.25 16:59:28 | - | 10,100 |
14.05.25 16:59:27 | - | 10,100 |
14.05.25 16:44:29 | - | 10,100 |
14.05.25 16:43:32 | - | 10,100 |
14.05.25 16:41:26 | - | 10,200 |
14.05.25 16:39:25 | - | 10,100 |
14.05.25 16:33:00 | - | 10,100 |
14.05.25 16:33:00 | - | 10,100 |
14.05.25 16:33:00 | - | 10,100 |
14.05.25 16:33:00 | - | 10,100 |
14.05.25 16:33:00 | - | 10,100 |
14.05.25 16:32:32 | - | 10,100 |